52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,146 | 2,146 | -2 | -0.1 | 1,422,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | +0.4 | 685 | 2,881,200 | 681,300 | 1,906,200 | 2.80 | |
684 | +4.6 | 671 | 2,645,800 | 693,400 | 2,136,200 | 3.08 | |
654 | +14.1 | 634 | 7,006,000 | 729,700 | 2,222,900 | 3.05 | |
573 | -0.2 | 570 | 965,400 | 912,500 | 2,208,200 | 2.42 | |
574 | +0.5 | 582 | 1,506,300 | 879,700 | 2,286,600 | 2.60 | |
571 | -0.5 | 560 | 2,699,000 | 801,800 | 2,279,700 | 2.84 | |
574 | -0.9 | 585 | 1,295,800 | 697,700 | 2,297,900 | 3.29 | |
579 | -4.9 | 594 | 2,151,800 | 722,700 | 2,320,400 | 3.21 | |
609 | -0.2 | 619 | 2,000,900 | 707,600 | 2,262,300 | 3.20 | |
610 | -7.2 | 625 | 3,788,600 | 714,300 | 2,314,300 | 3.24 | |
657 | -5.7 | 673 | 3,352,400 | 752,200 | 2,211,700 | 2.94 | |
697 | -0.7 | 701 | 1,283,200 | 731,300 | 1,899,100 | 2.60 | |
702 | +1.6 | 703 | 1,625,400 | 731,900 | 1,794,600 | 2.45 | |
691 | -2.7 | 697 | 2,287,700 | 743,700 | 1,890,600 | 2.54 | |
710 | 0.0 | 710 | 3,169,200 | 758,500 | 1,816,400 | 2.39 | |
710 | -2.9 | 706 | 1,643,100 | 1,092,000 | 1,804,300 | 1.65 | |
731 | +2.4 | 727 | 1,997,800 | 891,600 | 1,809,400 | 2.03 | |
714 | +3.5 | 708 | 1,995,600 | 791,300 | 1,946,100 | 2.46 | |
690 | +1.5 | 687 | 1,548,400 | 733,300 | 1,871,700 | 2.55 | |
680 | +7.6 | 668 | 1,618,900 | 726,400 | 1,892,600 | 2.61 | |
632 | -11.5 | 673 | 2,732,700 | 764,300 | 2,076,500 | 2.72 | |
714 | +0.1 | 714 | 1,694,700 | 748,700 | 2,041,000 | 2.73 | |
713 | -2.7 | 711 | 3,112,400 | 704,700 | 2,048,400 | 2.91 | |
733 | -0.4 | 751 | 1,488,700 | 600,100 | 1,983,600 | 3.31 | |
736 | -5.2 | 743 | 1,114,300 | 620,700 | 1,930,300 | 3.11 | |
776 | +5.7 | 763 | 1,579,500 | 626,200 | 1,780,600 | 2.84 | |
734 | -2.9 | 741 | 1,861,800 | 618,700 | 1,881,800 | 3.04 | |
756 | +1.6 | 748 | 1,218,100 | 651,900 | 1,745,800 | 2.68 | |
744 | +0.7 | 738 | 1,674,000 | 641,400 | 1,771,400 | 2.76 | |
739 | -5.0 | 765 | 2,260,300 | 680,400 | 1,723,700 | 2.53 |