52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,131 | 2,142 | -6 | -0.3 | 2,756,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | +9.8 | 1,134 | 7,315,100 | 554,400 | 2,260,300 | 4.08 | |
1,034 | +3.1 | 1,022 | 5,728,000 | 348,500 | 2,492,400 | 7.15 | |
1,003 | +9.1 | 970 | 3,614,100 | 364,000 | 2,182,700 | 6.00 | |
919 | +1.8 | 928 | 2,861,800 | 292,000 | 2,299,700 | 7.88 | |
903 | +1.3 | 901 | 2,087,000 | 292,000 | 2,297,300 | 7.87 | |
891 | -1.8 | 911 | 2,481,500 | 282,700 | 2,300,500 | 8.14 | |
907 | +1.7 | 898 | 2,628,900 | 290,700 | 2,079,900 | 7.15 | |
892 | -4.4 | 912 | 3,430,900 | 391,300 | 2,034,300 | 5.20 | |
933 | +0.1 | 940 | 3,295,000 | 624,600 | 2,059,500 | 3.30 | |
932 | -5.2 | 955 | 5,506,300 | 845,000 | 1,898,300 | 2.25 | |
983 | +16.3 | 952 | 12,891,700 | 1,121,100 | 1,848,400 | 1.65 | |
845 | +6.2 | 820 | 4,232,600 | 709,200 | 2,258,000 | 3.18 | |
796 | -5.5 | 798 | 4,993,900 | 662,300 | 2,386,700 | 3.60 | |
842 | +5.9 | 810 | 3,415,800 | - | - | - | |
795 | +5.3 | 773 | 8,975,100 | 744,900 | 2,859,500 | 3.84 | |
755 | -11.4 | 798 | 11,223,600 | 754,400 | 2,586,800 | 3.43 | |
852 | +1.7 | 851 | 3,416,700 | 772,800 | 2,143,600 | 2.77 | |
838 | -4.9 | 844 | 4,124,700 | 774,400 | 2,183,300 | 2.82 | |
881 | +17.3 | 829 | 5,925,200 | 736,400 | 2,229,300 | 3.03 | |
751 | 0.0 | 754 | 2,046,700 | 690,300 | 2,003,500 | 2.90 | |
751 | +6.1 | 731 | 4,351,200 | 693,500 | 1,991,000 | 2.87 | |
708 | -9.2 | 722 | 6,179,500 | 708,700 | 1,864,700 | 2.63 | |
780 | -9.1 | 817 | 4,781,100 | 726,900 | 1,806,900 | 2.49 | |
858 | 0.0 | 859 | 2,703,900 | 843,400 | 1,816,300 | 2.15 | |
858 | -2.2 | 873 | 4,004,700 | 905,000 | 1,835,900 | 2.03 | |
877 | -1.1 | 888 | 5,701,600 | 1,059,500 | 1,819,600 | 1.72 | |
887 | +36.7 | 815 | 10,968,800 | 1,043,300 | 1,794,100 | 1.72 | |
649 | -5.4 | 648 | 2,979,500 | 638,700 | 1,662,400 | 2.60 | |
686 | -4.1 | 698 | 3,118,400 | 692,500 | 1,701,700 | 2.46 | |
715 | +4.1 | 711 | 2,674,400 | 698,100 | 1,773,200 | 2.54 |