52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,131 | 2,142 | -6 | -0.3 | 2,756,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | +3.4 | 545 | 5,124,300 | 674,000 | 2,242,200 | 3.33 | |
537 | +12.3 | 507 | 7,939,400 | 666,300 | 2,252,400 | 3.38 | |
478 | -16.0 | 521 | 7,238,500 | 302,100 | 1,916,500 | 6.34 | |
569 | +17.3 | 536 | 9,867,900 | 219,800 | 2,010,800 | 9.15 | |
485 | -20.5 | 554 | 10,967,800 | 358,300 | 1,831,200 | 5.11 | |
610 | -26.1 | 707 | 9,602,700 | 196,300 | 1,697,000 | 8.64 | |
825 | -3.6 | 857 | 4,943,400 | 118,400 | 1,558,300 | 13.16 | |
856 | -10.4 | 893 | 4,161,600 | 84,100 | 1,529,000 | 18.18 | |
955 | -3.1 | 972 | 2,337,600 | 99,200 | 1,704,000 | 17.18 | |
986 | -2.9 | 1,003 | 2,056,000 | 101,500 | 1,658,100 | 16.34 | |
1,015 | -1.4 | 987 | 4,749,900 | 94,400 | 1,571,700 | 16.65 | |
1,029 | +0.4 | 1,027 | 2,598,200 | 81,600 | 1,608,200 | 19.71 | |
1,025 | -0.5 | 1,034 | 1,772,300 | 81,100 | 1,639,800 | 20.22 | |
1,030 | -1.8 | 1,031 | 1,469,200 | 90,000 | 1,584,600 | 17.61 | |
1,049 | -0.4 | 1,039 | 2,044,600 | 90,900 | 1,512,900 | 16.64 | |
1,053 | -0.2 | 1,058 | 401,200 | - | - | - | |
1,055 | +2.2 | 1,044 | 2,033,400 | 93,400 | 1,567,200 | 16.78 | |
1,032 | -0.5 | 1,024 | 3,021,500 | 231,700 | 1,682,800 | 7.26 | |
1,037 | -1.3 | 1,050 | 2,695,700 | 305,600 | 1,713,600 | 5.61 | |
1,051 | -3.6 | 1,054 | 3,553,700 | 335,900 | 1,661,900 | 4.95 | |
1,090 | -8.2 | 1,135 | 3,988,300 | 365,600 | 1,468,700 | 4.02 | |
1,188 | +0.8 | 1,174 | 1,909,100 | 198,800 | 1,287,100 | 6.47 | |
1,179 | -1.4 | 1,185 | 2,751,700 | 204,000 | 1,319,000 | 6.47 | |
1,196 | +4.6 | 1,185 | 4,097,200 | 243,100 | 1,372,500 | 5.65 | |
1,143 | +3.4 | 1,112 | 6,650,100 | 274,700 | 1,730,200 | 6.30 | |
1,105 | +1.9 | 1,096 | 2,398,400 | 224,600 | 1,492,800 | 6.65 | |
1,084 | -0.3 | 1,087 | 1,754,600 | 231,200 | 1,513,600 | 6.55 | |
1,087 | +5.0 | 1,065 | 2,999,700 | 220,300 | 1,505,900 | 6.84 | |
1,035 | -3.3 | 1,060 | 4,777,500 | 160,500 | 1,593,600 | 9.93 | |
1,070 | -6.4 | 1,122 | 6,008,600 | 209,500 | 1,583,700 | 7.56 |