7148 FPG 東証1 15:00
1,197円
前日比
-17 (-1.40%)
比較される銘柄: 岡三小林洋行SBI
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
11.8 4.72 3.10 6.31
年初来高値: 1,281 (17/07/26)
年初来安値: 881 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,191 1,210 1,188 1,197 -17 -1.4 655,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,214 1,220 1,207 1,214 0 0.0 423,300
17/08/16 1,228 1,233 1,211 1,214 -16 -1.3 659,900
17/08/15 1,195 1,238 1,194 1,230 +59 +5.0 890,400
17/08/14 1,215 1,220 1,171 1,171 -69 -5.6 1,410,300
17/08/10 1,231 1,266 1,231 1,240 +12 +1.0 1,070,800
17/08/09 1,241 1,252 1,214 1,228 -13 -1.0 856,200
17/08/08 1,240 1,256 1,239 1,241 +4 +0.3 539,400
17/08/07 1,235 1,271 1,234 1,237 +22 +1.8 1,095,500
17/08/04 1,209 1,229 1,203 1,215 +4 +0.3 689,300
17/08/03 1,199 1,216 1,193 1,211 +25 +2.1 952,800
17/08/02 1,220 1,224 1,185 1,186 -32 -2.6 1,745,800
17/08/01 1,231 1,259 1,198 1,218 -31 -2.5 1,386,700
17/07/31 1,149 1,271 1,133 1,249 +15 +1.2 2,199,700
17/07/28 1,256 1,256 1,222 1,234 -22 -1.8 1,065,700
17/07/27 1,260 1,265 1,245 1,256 -4 -0.3 1,011,700
17/07/26 1,277 1,281 1,257 1,260 -6 -0.5 818,300
17/07/25 1,244 1,272 1,244 1,266 +25 +2.0 683,200
17/07/24 1,230 1,244 1,223 1,241 -3 -0.2 701,900
17/07/21 1,249 1,252 1,239 1,244 -9 -0.7 834,700
17/07/20 1,220 1,257 1,218 1,253 +38 +3.1 1,276,800
17/07/19 1,212 1,220 1,204 1,215 +5 +0.4 647,900
17/07/18 1,201 1,221 1,201 1,210 +8 +0.7 919,100
17/07/14 1,192 1,204 1,186 1,202 +11 +0.9 685,400
17/07/13 1,190 1,202 1,181 1,191 +6 +0.5 764,100
17/07/12 1,183 1,193 1,180 1,185 -3 -0.3 569,200
17/07/11 1,171 1,190 1,168 1,188 +6 +0.5 770,700
17/07/10 1,161 1,190 1,151 1,182 +33 +2.9 1,320,300
17/07/07 1,118 1,152 1,113 1,149 +17 +1.5 1,340,100
17/07/06 1,130 1,137 1,122 1,132 +7 +0.6 902,200

日経平均