7148 FPG 東証1 13:24
1,216円
前日比
-12 (-0.98%)
比較される銘柄: 小林洋行SBI大和
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
12.0 4.80 3.06 11.15
決算発表予定日  2017/10/31
年初来高値: 1,311 (17/09/21)
年初来安値: 881 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,228 1,230 1,212 1,216 -12 -1.0 237,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,242 1,243 1,221 1,228 -7 -0.6 371,000
17/10/16 1,240 1,246 1,228 1,235 -6 -0.5 484,700
17/10/13 1,228 1,244 1,215 1,241 +14 +1.1 562,400
17/10/12 1,230 1,239 1,226 1,227 +7 +0.6 375,600
17/10/11 1,230 1,243 1,219 1,220 -5 -0.4 462,100
17/10/10 1,206 1,226 1,204 1,225 +25 +2.1 464,000
17/10/06 1,216 1,221 1,196 1,200 -13 -1.1 490,400
17/10/05 1,228 1,231 1,211 1,213 -15 -1.2 333,600
17/10/04 1,228 1,236 1,218 1,228 +2 +0.2 329,000
17/10/03 1,238 1,245 1,218 1,226 -7 -0.6 599,300
17/10/02 1,249 1,254 1,230 1,233 -16 -1.3 667,400
17/09/29 1,248 1,251 1,239 1,249 +1 +0.1 405,500
17/09/28 1,248 1,252 1,236 1,248 +14 +1.1 465,700
17/09/27 1,248 1,265 1,231 1,234 -48 -3.7 1,133,700
17/09/26 1,285 1,289 1,266 1,282 -13 -1.0 1,498,800
17/09/25 1,280 1,295 1,278 1,295 +27 +2.1 829,900
17/09/22 1,280 1,280 1,259 1,268 -12 -0.9 695,900
17/09/21 1,299 1,311 1,274 1,280 -11 -0.9 1,061,300
17/09/20 1,289 1,297 1,282 1,291 +4 +0.3 603,300
17/09/19 1,294 1,298 1,282 1,287 +10 +0.8 803,500
17/09/15 1,260 1,283 1,257 1,277 +23 +1.8 657,100
17/09/14 1,281 1,292 1,250 1,254 -23 -1.8 1,008,100
17/09/13 1,276 1,284 1,269 1,277 +12 +0.9 735,600
17/09/12 1,260 1,277 1,260 1,265 +26 +2.1 906,200
17/09/11 1,237 1,255 1,237 1,239 +15 +1.2 776,500
17/09/08 1,198 1,232 1,197 1,224 +22 +1.8 1,197,400
17/09/07 1,193 1,211 1,186 1,202 +21 +1.8 917,500
17/09/06 1,148 1,182 1,140 1,181 +22 +1.9 1,050,900
17/09/05 1,192 1,193 1,147 1,159 -32 -2.7 1,034,500

日経平均