7148 FPG 東証1 15:00
1,319円
前日比
-7 (-0.53%)
比較される銘柄: 小林洋行SBI大和
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
11.5 5.46 3.73 12.86
決算発表予定日  2018/04/27
年初来高値: 1,729 (18/01/26)
年初来安値: 1,273 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,320 1,326 1,309 1,319 -7 -0.5 528,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,343 1,348 1,324 1,326 -12 -0.9 328,800
18/04/18 1,325 1,343 1,318 1,338 +20 +1.5 307,000
18/04/17 1,332 1,339 1,301 1,318 -27 -2.0 590,000
18/04/16 1,350 1,354 1,321 1,345 -2 -0.1 471,600
18/04/13 1,343 1,351 1,338 1,347 +17 +1.3 328,500
18/04/12 1,344 1,344 1,322 1,330 -16 -1.2 421,300
18/04/11 1,351 1,360 1,343 1,346 0 0.0 452,500
18/04/10 1,351 1,353 1,333 1,346 -16 -1.2 542,300
18/04/09 1,395 1,395 1,348 1,362 -39 -2.8 775,100
18/04/06 1,388 1,408 1,382 1,401 +22 +1.6 726,400
18/04/05 1,390 1,390 1,365 1,379 -3 -0.2 586,000
18/04/04 1,369 1,385 1,362 1,382 +20 +1.5 497,500
18/04/03 1,355 1,363 1,343 1,362 -9 -0.7 453,900
18/04/02 1,377 1,383 1,359 1,371 -8 -0.6 368,800
18/03/30 1,390 1,390 1,365 1,379 +8 +0.6 369,400
18/03/29 1,375 1,387 1,355 1,371 +18 +1.3 560,900
18/03/28 1,310 1,356 1,310 1,353 +33 +2.5 742,400
18/03/27 1,322 1,333 1,307 1,320 +14 +1.1 649,000
18/03/26 1,290 1,308 1,273 1,306 +1 +0.1 695,000
18/03/23 1,322 1,333 1,298 1,305 -56 -4.1 733,800
18/03/22 1,347 1,365 1,343 1,361 +15 +1.1 322,400
18/03/20 1,316 1,356 1,316 1,346 +20 +1.5 439,100
18/03/19 1,360 1,364 1,324 1,326 -41 -3.0 465,100
18/03/16 1,365 1,372 1,357 1,367 +4 +0.3 389,200
18/03/15 1,371 1,374 1,356 1,363 -8 -0.6 410,100
18/03/14 1,373 1,381 1,361 1,371 -9 -0.7 376,900
18/03/13 1,375 1,384 1,367 1,380 -2 -0.1 475,400
18/03/12 1,353 1,387 1,352 1,382 +43 +3.2 539,900
18/03/09 1,365 1,370 1,333 1,339 -13 -1.0 487,100

日経平均