7148 FPG 東証1 15:00
1,108円
前日比
+4 (+0.36%)
比較される銘柄: 岡三小林洋行SBI
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
11.9 5.89 3.35 8.72
昨年来高値: 1,424 (16/04/12)
昨年来安値: 755 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,095 1,114 1,095 1,108 +4 +0.4 589,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,106 1,111 1,093 1,104 -6 -0.5 732,500
17/02/22 1,122 1,122 1,102 1,110 -5 -0.4 588,200
17/02/21 1,115 1,127 1,110 1,115 +2 +0.2 874,300
17/02/20 1,085 1,115 1,080 1,113 +25 +2.3 913,500
17/02/17 1,070 1,092 1,061 1,088 +22 +2.1 897,800
17/02/16 1,086 1,086 1,061 1,066 -16 -1.5 1,034,900
17/02/15 1,049 1,086 1,047 1,082 +48 +4.6 1,648,300
17/02/14 1,045 1,055 1,033 1,034 -5 -0.5 977,800
17/02/13 1,038 1,040 1,025 1,039 +16 +1.6 660,500
17/02/10 1,011 1,028 1,006 1,023 +24 +2.4 945,100
17/02/09 984 1,005 978 999 +14 +1.4 632,100
17/02/08 982 986 975 985 +2 +0.2 387,300
17/02/07 970 986 968 983 +11 +1.1 641,600
17/02/06 994 995 970 972 -9 -0.9 717,400
17/02/03 981 994 971 981 -4 -0.4 972,000
17/02/02 1,005 1,006 981 985 -20 -2.0 1,476,800
17/02/01 961 1,019 960 1,005 -7 -0.7 2,404,400
17/01/31 1,024 1,034 1,009 1,012 -27 -2.6 1,317,500
17/01/30 1,071 1,071 1,032 1,039 -25 -2.3 1,378,200
17/01/27 1,053 1,065 1,038 1,064 +15 +1.4 1,109,400
17/01/26 1,037 1,050 1,037 1,049 +27 +2.6 1,090,300
17/01/25 1,027 1,034 1,019 1,022 +13 +1.3 690,100
17/01/24 1,006 1,014 996 1,009 -9 -0.9 967,900
17/01/23 1,047 1,049 1,016 1,018 -29 -2.8 1,120,600
17/01/20 1,035 1,047 1,030 1,047 +3 +0.3 814,500
17/01/19 1,054 1,058 1,040 1,044 -1 -0.1 1,244,700
17/01/18 1,020 1,046 1,018 1,045 +13 +1.3 907,000
17/01/17 1,039 1,047 1,027 1,032 -13 -1.2 1,006,500
17/01/16 1,054 1,060 1,041 1,045 -5 -0.5 746,100

日経平均