7148 FPG 東証1 15:00
1,276円
前日比
-20 (-1.54%)
比較される銘柄: 小林洋行SBI大和
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
11.2 4.67 3.86 28.89
決算発表予定日  2018/07/31
年初来高値: 1,729 (18/01/26)
年初来安値: 1,271 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,294 1,300 1,269 1,276 -20 -1.5 730,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,322 1,322 1,292 1,296 -19 -1.4 612,500
18/07/18 1,332 1,340 1,308 1,315 0 0.0 478,400
18/07/17 1,309 1,327 1,301 1,315 +14 +1.1 318,200
18/07/13 1,293 1,305 1,286 1,301 +15 +1.2 365,400
18/07/12 1,289 1,297 1,281 1,286 -2 -0.2 348,900
18/07/11 1,304 1,305 1,278 1,288 -24 -1.8 526,800
18/07/10 1,353 1,355 1,312 1,312 -19 -1.4 478,100
18/07/09 1,316 1,343 1,305 1,331 +30 +2.3 474,100
18/07/06 1,302 1,306 1,271 1,301 -1 -0.1 757,900
18/07/05 1,332 1,334 1,293 1,302 -40 -3.0 721,800
18/07/04 1,330 1,346 1,317 1,342 +22 +1.7 558,000
18/07/03 1,369 1,375 1,309 1,320 -30 -2.2 955,800
18/07/02 1,400 1,407 1,350 1,350 -79 -5.5 1,280,300
18/06/29 1,453 1,456 1,428 1,429 -21 -1.4 566,400
18/06/28 1,470 1,477 1,441 1,450 -37 -2.5 642,300
18/06/27 1,486 1,500 1,474 1,487 +2 +0.1 371,600
18/06/26 1,451 1,489 1,437 1,485 +18 +1.2 512,000
18/06/25 1,505 1,505 1,461 1,467 -34 -2.3 412,500
18/06/22 1,476 1,501 1,475 1,501 +4 +0.3 352,600
18/06/21 1,499 1,514 1,494 1,497 -6 -0.4 448,300
18/06/20 1,499 1,505 1,470 1,503 +4 +0.3 601,400
18/06/19 1,519 1,527 1,497 1,499 -25 -1.6 425,100
18/06/18 1,527 1,529 1,508 1,524 -2 -0.1 353,100
18/06/15 1,540 1,543 1,523 1,526 -6 -0.4 256,700
18/06/14 1,530 1,545 1,520 1,532 -5 -0.3 323,300
18/06/13 1,520 1,538 1,516 1,537 +18 +1.2 274,700
18/06/12 1,524 1,524 1,504 1,519 0 0.0 438,400
18/06/11 1,534 1,534 1,516 1,519 -8 -0.5 299,700
18/06/08 1,502 1,535 1,502 1,527 +13 +0.9 589,500

日経平均