7148 FPG 東証1 15:00
1,407円
前日比
+34 (+2.48%)
比較される銘柄: 小林洋行SBI大和
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
12.3 5.82 3.50 16.64
昨年来高値: 1,729 (18/01/26)
昨年来安値: 881 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,394 1,414 1,390 1,407 +34 +2.5 512,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,351 1,382 1,344 1,373 +29 +2.2 583,200
18/02/15 1,339 1,363 1,329 1,344 +5 +0.4 776,100
18/02/14 1,382 1,397 1,328 1,339 -18 -1.3 969,400
18/02/13 1,412 1,414 1,354 1,357 -13 -0.9 1,026,100
18/02/09 1,360 1,378 1,337 1,370 -50 -3.5 1,128,300
18/02/08 1,418 1,435 1,401 1,420 +62 +4.6 1,379,700
18/02/07 1,436 1,437 1,356 1,358 -3 -0.2 1,191,200
18/02/06 1,403 1,422 1,322 1,361 -113 -7.7 1,750,500
18/02/05 1,483 1,506 1,463 1,474 -53 -3.5 1,316,100
18/02/02 1,500 1,544 1,486 1,527 +23 +1.5 1,470,000
18/02/01 1,511 1,570 1,459 1,504 -156 -9.4 4,476,500
18/01/31 1,630 1,683 1,625 1,660 +23 +1.4 1,282,400
18/01/30 1,670 1,678 1,624 1,637 -11 -0.7 1,110,500
18/01/29 1,693 1,728 1,646 1,648 -60 -3.5 1,269,000
18/01/26 1,630 1,729 1,629 1,708 +131 +8.3 3,033,100
18/01/25 1,600 1,600 1,566 1,577 -19 -1.2 998,700
18/01/24 1,590 1,617 1,581 1,596 +19 +1.2 1,496,400
18/01/23 1,581 1,582 1,558 1,577 +14 +0.9 1,085,200
18/01/22 1,553 1,565 1,530 1,563 +26 +1.7 1,138,400
18/01/19 1,511 1,538 1,500 1,537 +42 +2.8 1,138,400
18/01/18 1,506 1,514 1,493 1,495 +8 +0.5 709,800
18/01/17 1,480 1,505 1,478 1,487 -10 -0.7 812,800
18/01/16 1,495 1,500 1,464 1,497 -4 -0.3 910,100
18/01/15 1,521 1,521 1,496 1,501 +2 +0.1 699,900
18/01/12 1,514 1,523 1,489 1,499 +5 +0.3 606,300
18/01/11 1,485 1,510 1,473 1,494 +5 +0.3 1,103,600
18/01/10 1,444 1,498 1,443 1,489 +55 +3.8 1,388,500
18/01/09 1,435 1,443 1,421 1,434 +13 +0.9 637,000
18/01/05 1,448 1,449 1,416 1,421 -27 -1.9 947,900

日経平均