7148 FPG 東証1 15:00
1,387円
前日比
+36 (+2.66%)
比較される銘柄: 小林洋行SBI大和
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
12.1 5.13 3.55 8.53
年初来高値: 1,409 (17/11/01)
年初来安値: 881 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,360 1,387 1,359 1,387 +36 +2.7 653,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,356 1,368 1,350 1,351 +1 +0.1 498,700
17/12/07 1,330 1,352 1,323 1,350 +29 +2.2 413,000
17/12/06 1,335 1,354 1,314 1,321 -14 -1.0 723,700
17/12/05 1,342 1,342 1,319 1,335 -11 -0.8 451,200
17/12/04 1,383 1,384 1,346 1,346 -48 -3.4 700,000
17/12/01 1,390 1,397 1,380 1,394 +11 +0.8 566,900
17/11/30 1,388 1,388 1,366 1,383 +11 +0.8 611,700
17/11/29 1,384 1,395 1,368 1,372 -3 -0.2 587,800
17/11/28 1,375 1,385 1,360 1,375 +7 +0.5 524,600
17/11/27 1,360 1,370 1,352 1,368 +20 +1.5 516,700
17/11/24 1,339 1,353 1,322 1,348 +8 +0.6 838,500
17/11/22 1,278 1,343 1,276 1,340 +71 +5.6 1,320,900
17/11/21 1,278 1,279 1,256 1,269 0 0.0 587,100
17/11/20 1,275 1,284 1,266 1,269 -10 -0.8 479,500
17/11/17 1,306 1,310 1,274 1,279 -1 -0.1 561,800
17/11/16 1,255 1,289 1,252 1,280 +35 +2.8 715,200
17/11/15 1,282 1,282 1,238 1,245 -37 -2.9 978,800
17/11/14 1,321 1,323 1,280 1,282 -31 -2.4 827,800
17/11/13 1,335 1,341 1,313 1,313 -24 -1.8 573,700
17/11/10 1,314 1,344 1,314 1,337 +3 +0.2 524,300
17/11/09 1,354 1,361 1,318 1,334 -12 -0.9 873,400
17/11/08 1,331 1,348 1,323 1,346 +8 +0.6 656,500
17/11/07 1,345 1,346 1,321 1,338 -6 -0.4 957,600
17/11/06 1,370 1,403 1,340 1,344 -25 -1.8 1,225,400
17/11/02 1,408 1,408 1,355 1,369 -39 -2.8 1,750,600
17/11/01 1,350 1,409 1,329 1,408 +98 +7.5 3,081,900
17/10/31 1,283 1,319 1,281 1,310 +44 +3.5 1,530,500
17/10/30 1,250 1,268 1,241 1,266 +20 +1.6 735,400
17/10/27 1,251 1,253 1,235 1,246 +5 +0.4 385,200

日経平均