7148 FPG 東証1 15:00
1,015円
前日比
+5 (+0.50%)
比較される銘柄: 岡三小林洋行SBI
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
10.9 5.40 3.66 17.79
昨年来高値: 1,424 (16/04/12)
昨年来安値: 755 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,000 1,030 999 1,015 +5 +0.5 754,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,020 1,025 1,005 1,010 -14 -1.4 926,500
17/03/22 1,021 1,050 1,016 1,024 -27 -2.6 1,354,600
17/03/21 1,117 1,118 1,046 1,051 -78 -6.9 2,325,600
17/03/17 1,128 1,148 1,128 1,129 -9 -0.8 1,081,500
17/03/16 1,117 1,140 1,114 1,138 +15 +1.3 636,600
17/03/15 1,130 1,130 1,118 1,123 -14 -1.2 705,900
17/03/14 1,129 1,140 1,124 1,137 +1 +0.1 449,700
17/03/13 1,130 1,149 1,121 1,136 -3 -0.3 764,800
17/03/10 1,144 1,144 1,129 1,139 +4 +0.4 700,200
17/03/09 1,132 1,143 1,129 1,135 +5 +0.4 495,600
17/03/08 1,137 1,138 1,125 1,130 -11 -1.0 726,100
17/03/07 1,146 1,148 1,138 1,141 -2 -0.2 475,100
17/03/06 1,137 1,147 1,131 1,143 +6 +0.5 524,000
17/03/03 1,135 1,149 1,129 1,137 +9 +0.8 818,100
17/03/02 1,122 1,147 1,121 1,128 +17 +1.5 789,900
17/03/01 1,097 1,115 1,087 1,111 +13 +1.2 851,800
17/02/28 1,103 1,118 1,098 1,098 -4 -0.4 647,800
17/02/27 1,103 1,108 1,092 1,102 -6 -0.5 624,600
17/02/24 1,095 1,114 1,095 1,108 +4 +0.4 589,000
17/02/23 1,106 1,111 1,093 1,104 -6 -0.5 732,500
17/02/22 1,122 1,122 1,102 1,110 -5 -0.4 588,200
17/02/21 1,115 1,127 1,110 1,115 +2 +0.2 874,300
17/02/20 1,085 1,115 1,080 1,113 +25 +2.3 913,500
17/02/17 1,070 1,092 1,061 1,088 +22 +2.1 897,800
17/02/16 1,086 1,086 1,061 1,066 -16 -1.5 1,034,900
17/02/15 1,049 1,086 1,047 1,082 +48 +4.6 1,648,300
17/02/14 1,045 1,055 1,033 1,034 -5 -0.5 977,800
17/02/13 1,038 1,040 1,025 1,039 +16 +1.6 660,500
17/02/10 1,011 1,028 1,006 1,023 +24 +2.4 945,100

日経平均