52週高値 | 2,205 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
昨年来高値 | 2,205 | 昨年来安値 | 1,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,158 | 2,105 | 2,122 | -12 | -0.6 | 482,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,147 | 1,118 | 1,120 | -30 | -2.6 | 503,600 | |
1,154 | 1,163 | 1,145 | 1,150 | -7 | -0.6 | 552,100 | |
1,166 | 1,171 | 1,150 | 1,157 | +2 | +0.2 | 467,500 | |
1,135 | 1,157 | 1,133 | 1,155 | +28 | +2.5 | 515,500 | |
1,125 | 1,140 | 1,122 | 1,127 | +3 | +0.3 | 369,000 | |
1,118 | 1,129 | 1,112 | 1,124 | +14 | +1.3 | 551,300 | |
1,136 | 1,137 | 1,106 | 1,110 | -10 | -0.9 | 427,600 | |
1,105 | 1,127 | 1,095 | 1,120 | +28 | +2.6 | 509,300 | |
1,104 | 1,111 | 1,091 | 1,092 | -19 | -1.7 | 424,500 | |
1,081 | 1,114 | 1,074 | 1,111 | +16 | +1.5 | 504,200 | |
1,072 | 1,104 | 1,066 | 1,095 | +55 | +5.3 | 614,900 | |
1,075 | 1,083 | 1,034 | 1,040 | -54 | -4.9 | 1,115,300 | |
1,095 | 1,103 | 1,076 | 1,094 | +9 | +0.8 | 749,500 | |
1,058 | 1,098 | 1,048 | 1,085 | -12 | -1.1 | 1,039,500 | |
1,111 | 1,119 | 1,091 | 1,097 | +20 | +1.9 | 623,300 | |
1,115 | 1,118 | 1,071 | 1,077 | -65 | -5.7 | 1,196,000 | |
1,151 | 1,156 | 1,127 | 1,142 | -33 | -2.8 | 740,500 | |
1,198 | 1,204 | 1,174 | 1,175 | -43 | -3.5 | 706,600 | |
1,219 | 1,232 | 1,212 | 1,218 | +8 | +0.7 | 396,400 | |
1,197 | 1,222 | 1,192 | 1,210 | +1 | +0.1 | 593,400 | |
1,195 | 1,209 | 1,187 | 1,209 | +15 | +1.3 | 496,200 | |
1,209 | 1,209 | 1,184 | 1,194 | -8 | -0.7 | 496,400 | |
1,185 | 1,203 | 1,179 | 1,202 | +9 | +0.8 | 706,300 | |
1,167 | 1,193 | 1,156 | 1,193 | +31 | +2.7 | 774,600 | |
1,168 | 1,171 | 1,155 | 1,162 | -13 | -1.1 | 358,600 | |
1,170 | 1,182 | 1,168 | 1,175 | -3 | -0.3 | 501,500 | |
1,161 | 1,182 | 1,161 | 1,178 | +17 | +1.5 | 392,000 | |
1,175 | 1,175 | 1,150 | 1,161 | -10 | -0.9 | 650,600 | |
1,190 | 1,196 | 1,163 | 1,171 | -28 | -2.3 | 722,300 | |
1,208 | 1,210 | 1,185 | 1,199 | -18 | -1.5 | 583,300 |