52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,189 | 2,131 | 2,142 | -4 | -0.2 | 1,334,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,438 | 1,404 | 1,424 | -13 | -0.9 | 758,500 | |
1,388 | 1,457 | 1,360 | 1,437 | +66 | +4.8 | 2,061,100 | |
1,349 | 1,376 | 1,346 | 1,371 | +34 | +2.5 | 1,112,600 | |
1,308 | 1,338 | 1,307 | 1,337 | +4 | +0.3 | 1,135,400 | |
1,319 | 1,334 | 1,313 | 1,333 | +11 | +0.8 | 461,500 | |
1,333 | 1,334 | 1,317 | 1,322 | -7 | -0.5 | 472,300 | |
1,326 | 1,332 | 1,321 | 1,329 | +6 | +0.5 | 378,600 | |
1,321 | 1,325 | 1,311 | 1,323 | +21 | +1.6 | 328,000 | |
1,310 | 1,310 | 1,295 | 1,302 | +2 | +0.2 | 412,300 | |
1,318 | 1,321 | 1,300 | 1,300 | -15 | -1.1 | 255,500 | |
1,302 | 1,315 | 1,301 | 1,315 | +23 | +1.8 | 499,400 | |
1,292 | 1,298 | 1,282 | 1,292 | -1 | -0.1 | 287,000 | |
1,295 | 1,301 | 1,278 | 1,293 | +8 | +0.6 | 326,000 | |
1,280 | 1,288 | 1,266 | 1,285 | +9 | +0.7 | 280,300 | |
1,299 | 1,304 | 1,276 | 1,276 | -17 | -1.3 | 361,300 | |
1,298 | 1,299 | 1,283 | 1,293 | +10 | +0.8 | 344,700 | |
1,295 | 1,300 | 1,280 | 1,283 | -1 | -0.1 | 511,200 | |
1,293 | 1,300 | 1,275 | 1,284 | -35 | -2.7 | 644,700 | |
1,321 | 1,328 | 1,312 | 1,319 | -11 | -0.8 | 519,200 | |
1,316 | 1,332 | 1,302 | 1,330 | +13 | +1.0 | 584,400 | |
1,297 | 1,318 | 1,292 | 1,317 | +20 | +1.5 | 603,200 | |
1,281 | 1,298 | 1,276 | 1,297 | +29 | +2.3 | 514,400 | |
1,266 | 1,275 | 1,262 | 1,268 | -4 | -0.3 | 309,500 | |
1,259 | 1,280 | 1,256 | 1,272 | +17 | +1.4 | 589,900 | |
1,240 | 1,255 | 1,235 | 1,255 | +30 | +2.4 | 732,400 | |
1,228 | 1,233 | 1,201 | 1,225 | -12 | -1.0 | 664,400 | |
1,233 | 1,245 | 1,216 | 1,237 | +8 | +0.7 | 528,900 | |
1,245 | 1,252 | 1,220 | 1,229 | -8 | -0.6 | 760,600 | |
1,228 | 1,250 | 1,227 | 1,237 | +13 | +1.1 | 835,200 | |
1,198 | 1,229 | 1,196 | 1,224 | +25 | +2.1 | 684,100 |