52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,189 | 2,131 | 2,142 | -4 | -0.2 | 1,334,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,208 | 2,146 | 2,146 | -59 | -2.7 | 407,100 | |
2,206 | 2,212 | 2,184 | 2,205 | +8 | +0.4 | 317,900 | |
2,216 | 2,216 | 2,183 | 2,197 | -7 | -0.3 | 324,800 | |
2,170 | 2,217 | 2,168 | 2,204 | +56 | +2.6 | 372,300 | |
2,200 | 2,215 | 2,114 | 2,148 | -81 | -3.6 | 684,700 | |
2,203 | 2,238 | 2,170 | 2,229 | +15 | +0.7 | 399,900 | |
2,193 | 2,233 | 2,183 | 2,214 | +41 | +1.9 | 520,600 | |
2,244 | 2,276 | 2,173 | 2,173 | -32 | -1.5 | 564,100 | |
2,180 | 2,221 | 2,172 | 2,205 | -7 | -0.3 | 293,100 | |
2,192 | 2,221 | 2,178 | 2,212 | +35 | +1.6 | 327,500 | |
2,170 | 2,197 | 2,162 | 2,177 | -8 | -0.4 | 298,900 | |
2,200 | 2,211 | 2,184 | 2,185 | -24 | -1.1 | 289,900 | |
2,210 | 2,238 | 2,194 | 2,209 | +20 | +0.9 | 363,500 | |
2,157 | 2,202 | 2,148 | 2,189 | +45 | +2.1 | 410,200 | |
2,141 | 2,158 | 2,104 | 2,144 | -18 | -0.8 | 414,600 | |
2,145 | 2,177 | 2,131 | 2,162 | +39 | +1.8 | 259,300 | |
2,110 | 2,138 | 2,075 | 2,123 | -7 | -0.3 | 404,500 | |
2,153 | 2,182 | 2,111 | 2,130 | -24 | -1.1 | 498,200 | |
2,188 | 2,212 | 2,142 | 2,154 | -8 | -0.4 | 620,700 | |
2,143 | 2,173 | 2,122 | 2,162 | +40 | +1.9 | 415,700 | |
2,105 | 2,158 | 2,105 | 2,122 | -12 | -0.6 | 482,200 | |
2,161 | 2,182 | 2,116 | 2,134 | -27 | -1.2 | 729,400 | |
2,139 | 2,175 | 2,134 | 2,161 | -10 | -0.5 | 684,100 | |
2,125 | 2,205 | 2,120 | 2,171 | +151 | +7.5 | 2,236,100 | |
1,999 | 2,020 | 1,973 | 2,020 | +29 | +1.5 | 411,100 | |
1,998 | 2,016 | 1,984 | 1,991 | +23 | +1.2 | 513,400 | |
1,936 | 1,975 | 1,927 | 1,968 | +24 | +1.2 | 458,900 | |
1,874 | 1,949 | 1,872 | 1,944 | +91 | +4.9 | 664,000 | |
1,846 | 1,871 | 1,838 | 1,853 | +1 | +0.1 | 292,400 |