52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,168 | 2,197 | +49 | +2.3 | 697,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,276 | 2,114 | 2,148 | -64 | -2.9 | 2,462,400 | |
2,157 | 2,238 | 2,148 | 2,212 | +68 | +3.2 | 1,690,000 | |
2,188 | 2,212 | 2,075 | 2,144 | -18 | -0.8 | 2,197,300 | |
2,125 | 2,205 | 2,105 | 2,162 | +142 | +7.0 | 4,547,500 | |
1,874 | 2,020 | 1,872 | 2,020 | +167 | +9.0 | 2,047,400 | |
1,857 | 1,907 | 1,828 | 1,853 | -37 | -2.0 | 1,756,800 | |
1,925 | 1,929 | 1,847 | 1,890 | -21 | -1.1 | 1,837,600 | |
1,849 | 1,920 | 1,820 | 1,911 | +78 | +4.3 | 2,090,100 | |
1,830 | 1,896 | 1,812 | 1,833 | +3 | +0.2 | 1,532,400 | |
1,772 | 1,855 | 1,743 | 1,830 | +73 | +4.2 | 1,911,100 | |
1,791 | 1,822 | 1,737 | 1,757 | -21 | -1.2 | 2,497,200 | |
1,681 | 1,879 | 1,662 | 1,778 | +106 | +6.3 | 4,700,900 | |
1,686 | 1,717 | 1,654 | 1,672 | 0 | 0.0 | 1,456,500 | |
1,690 | 1,720 | 1,642 | 1,672 | -15 | -0.9 | 1,891,100 | |
1,751 | 1,781 | 1,675 | 1,687 | -38 | -2.2 | 2,228,300 | |
1,681 | 1,738 | 1,656 | 1,725 | +43 | +2.6 | 893,100 | |
1,665 | 1,696 | 1,641 | 1,682 | +19 | +1.1 | 1,392,700 | |
1,629 | 1,691 | 1,610 | 1,663 | +13 | +0.8 | 1,465,700 | |
1,666 | 1,710 | 1,636 | 1,650 | +10 | +0.6 | 2,097,000 | |
1,658 | 1,700 | 1,621 | 1,640 | -10 | -0.6 | 3,051,400 | |
1,670 | 1,672 | 1,589 | 1,650 | -3 | -0.2 | 6,014,100 | |
1,494 | 1,663 | 1,489 | 1,653 | +182 | +12.4 | 5,393,100 | |
1,493 | 1,510 | 1,448 | 1,471 | -19 | -1.3 | 3,361,700 | |
1,497 | 1,520 | 1,459 | 1,490 | +2 | +0.1 | 3,397,500 | |
1,382 | 1,498 | 1,371 | 1,488 | +111 | +8.1 | 5,253,900 | |
1,265 | 1,377 | 1,227 | 1,377 | +104 | +8.2 | 3,547,500 | |
1,299 | 1,316 | 1,268 | 1,273 | -50 | -3.8 | 2,015,200 | |
1,281 | 1,333 | 1,281 | 1,323 | +59 | +4.7 | 1,773,200 | |
1,349 | 1,369 | 1,214 | 1,264 | -81 | -6.0 | 4,179,200 |