52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,183 | 2,197 | -7 | -0.3 | 324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,682 | 1,636 | 1,640 | -39 | -2.3 | 705,500 | |
1,681 | 1,685 | 1,660 | 1,679 | -16 | -0.9 | 474,100 | |
1,650 | 1,700 | 1,645 | 1,695 | +50 | +3.0 | 849,900 | |
1,623 | 1,661 | 1,621 | 1,645 | +6 | +0.4 | 572,800 | |
1,658 | 1,665 | 1,639 | 1,639 | -11 | -0.7 | 449,100 | |
1,645 | 1,667 | 1,632 | 1,650 | +22 | +1.4 | 765,700 | |
1,614 | 1,638 | 1,608 | 1,628 | +23 | +1.4 | 2,035,300 | |
1,613 | 1,622 | 1,589 | 1,605 | -12 | -0.7 | 1,157,000 | |
1,640 | 1,647 | 1,594 | 1,617 | -16 | -1.0 | 1,455,200 | |
1,670 | 1,672 | 1,619 | 1,633 | -20 | -1.2 | 600,900 | |
1,643 | 1,663 | 1,630 | 1,653 | +15 | +0.9 | 956,100 | |
1,615 | 1,652 | 1,595 | 1,638 | +59 | +3.7 | 1,569,700 | |
1,525 | 1,584 | 1,507 | 1,579 | +68 | +4.5 | 1,793,400 | |
1,494 | 1,522 | 1,489 | 1,511 | +40 | +2.7 | 1,073,900 | |
1,473 | 1,510 | 1,448 | 1,471 | -12 | -0.8 | 1,122,800 | |
1,472 | 1,502 | 1,470 | 1,483 | +11 | +0.7 | 473,600 | |
1,501 | 1,510 | 1,470 | 1,472 | -24 | -1.6 | 735,400 | |
1,485 | 1,502 | 1,479 | 1,496 | +13 | +0.9 | 526,600 | |
1,493 | 1,498 | 1,479 | 1,483 | -7 | -0.5 | 503,300 | |
1,478 | 1,496 | 1,459 | 1,490 | +11 | +0.7 | 494,900 | |
1,488 | 1,488 | 1,465 | 1,479 | +6 | +0.4 | 559,000 | |
1,495 | 1,498 | 1,464 | 1,473 | -12 | -0.8 | 539,700 | |
1,485 | 1,505 | 1,474 | 1,485 | -6 | -0.4 | 565,700 | |
1,497 | 1,520 | 1,488 | 1,491 | +3 | +0.2 | 1,238,200 | |
1,473 | 1,498 | 1,467 | 1,488 | +18 | +1.2 | 1,182,500 | |
1,405 | 1,470 | 1,404 | 1,470 | +51 | +3.6 | 2,208,300 | |
1,382 | 1,423 | 1,371 | 1,419 | +25 | +1.8 | 1,013,100 | |
1,382 | 1,394 | 1,371 | 1,394 | +17 | +1.2 | 850,000 | |
1,338 | 1,377 | 1,321 | 1,377 | +86 | +6.7 | 1,687,000 | |
1,281 | 1,302 | 1,281 | 1,291 | -4 | -0.3 | 331,200 |