52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,293 | 2,273 | 2,274 | -14 | -0.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,391 | 1,370 | 1,370 | -15 | -1.1 | 11,400 | |
1,375 | 1,395 | 1,374 | 1,385 | +14 | +1.0 | 5,000 | |
1,372 | 1,378 | 1,350 | 1,371 | -1 | -0.1 | 8,300 | |
1,346 | 1,384 | 1,327 | 1,372 | +20 | +1.5 | 13,300 | |
1,356 | 1,362 | 1,346 | 1,352 | +22 | +1.7 | 9,000 | |
1,364 | 1,379 | 1,326 | 1,330 | -40 | -2.9 | 17,100 | |
1,435 | 1,435 | 1,364 | 1,370 | -61 | -4.3 | 29,100 | |
1,471 | 1,471 | 1,414 | 1,431 | -58 | -3.9 | 24,500 | |
1,435 | 1,493 | 1,417 | 1,489 | +78 | +5.5 | 26,000 | |
1,459 | 1,459 | 1,411 | 1,411 | -71 | -4.8 | 24,500 | |
1,475 | 1,493 | 1,401 | 1,482 | -31 | -2.0 | 28,600 | |
1,511 | 1,546 | 1,503 | 1,513 | -23 | -1.5 | 21,400 | |
1,531 | 1,537 | 1,492 | 1,536 | +5 | +0.3 | 14,900 | |
1,509 | 1,536 | 1,506 | 1,531 | +2 | +0.1 | 10,200 | |
1,515 | 1,541 | 1,492 | 1,529 | -10 | -0.6 | 36,800 | |
1,519 | 1,567 | 1,478 | 1,539 | +34 | +2.3 | 55,100 | |
1,434 | 1,505 | 1,430 | 1,505 | +45 | +3.1 | 44,400 | |
1,379 | 1,490 | 1,348 | 1,460 | +89 | +6.5 | 62,500 | |
1,338 | 1,377 | 1,331 | 1,371 | +30 | +2.2 | 22,000 | |
1,266 | 1,348 | 1,257 | 1,341 | +81 | +6.4 | 27,200 | |
1,290 | 1,317 | 1,255 | 1,260 | -17 | -1.3 | 54,100 | |
1,200 | 1,277 | 1,200 | 1,277 | +92 | +7.8 | 45,500 | |
1,185 | 1,191 | 1,180 | 1,185 | -12 | -1.0 | 13,800 | |
1,172 | 1,205 | 1,172 | 1,197 | +27 | +2.3 | 16,400 | |
1,170 | 1,174 | 1,163 | 1,170 | +3 | +0.3 | 16,800 | |
1,165 | 1,169 | 1,151 | 1,167 | +2 | +0.2 | 14,100 | |
1,145 | 1,178 | 1,145 | 1,165 | +25 | +2.2 | 16,000 | |
1,141 | 1,144 | 1,135 | 1,140 | -1 | -0.1 | 8,700 | |
1,133 | 1,160 | 1,131 | 1,141 | +51 | +4.7 | 39,300 | |
1,107 | 1,108 | 1,086 | 1,090 | - | - | 11,500 |