52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,240 | 2,202 | 2,209 | -24 | -1.1 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,710 | 1,640 | 1,671 | +5 | +0.3 | 29,700 | |
1,684 | 1,718 | 1,640 | 1,666 | -16 | -1.0 | 31,400 | |
1,662 | 1,682 | 1,620 | 1,682 | +22 | +1.3 | 18,200 | |
1,611 | 1,669 | 1,568 | 1,660 | +47 | +2.9 | 32,700 | |
1,665 | 1,665 | 1,563 | 1,613 | -32 | -1.9 | 37,300 | |
1,562 | 1,678 | 1,562 | 1,645 | +91 | +5.9 | 53,000 | |
1,457 | 1,554 | 1,446 | 1,554 | +97 | +6.7 | 39,300 | |
1,444 | 1,457 | 1,429 | 1,457 | +21 | +1.5 | 6,200 | |
1,464 | 1,464 | 1,436 | 1,436 | -12 | -0.8 | 7,500 | |
1,472 | 1,472 | 1,447 | 1,448 | -14 | -1.0 | 9,900 | |
1,455 | 1,464 | 1,435 | 1,462 | +12 | +0.8 | 9,400 | |
1,449 | 1,464 | 1,436 | 1,450 | +21 | +1.5 | 7,700 | |
1,453 | 1,460 | 1,429 | 1,429 | -24 | -1.7 | 9,400 | |
1,436 | 1,455 | 1,436 | 1,453 | +16 | +1.1 | 6,600 | |
1,413 | 1,441 | 1,397 | 1,437 | +37 | +2.6 | 6,500 | |
1,427 | 1,437 | 1,396 | 1,400 | -37 | -2.6 | 12,100 | |
1,434 | 1,458 | 1,415 | 1,437 | -4 | -0.3 | 6,500 | |
1,434 | 1,459 | 1,434 | 1,441 | +1 | +0.1 | 6,400 | |
1,424 | 1,450 | 1,420 | 1,440 | +16 | +1.1 | 7,000 | |
1,403 | 1,454 | 1,396 | 1,424 | +19 | +1.4 | 9,800 | |
1,381 | 1,420 | 1,369 | 1,405 | +15 | +1.1 | 13,400 | |
1,388 | 1,403 | 1,383 | 1,390 | -2 | -0.1 | 12,900 | |
1,407 | 1,423 | 1,387 | 1,392 | -32 | -2.2 | 15,900 | |
1,433 | 1,461 | 1,424 | 1,424 | -19 | -1.3 | 9,200 | |
1,469 | 1,472 | 1,434 | 1,443 | -34 | -2.3 | 5,200 | |
1,481 | 1,491 | 1,460 | 1,477 | -4 | -0.3 | 8,900 | |
1,474 | 1,510 | 1,467 | 1,481 | +7 | +0.5 | 13,800 | |
1,473 | 1,481 | 1,444 | 1,474 | -11 | -0.7 | 15,200 | |
1,475 | 1,510 | 1,475 | 1,485 | +17 | +1.2 | 24,600 | |
1,443 | 1,490 | 1,437 | 1,468 | +11 | +0.8 | 21,600 |