52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,277 | 2,169 | 2,233 | -94 | -4.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,797 | 1,753 | 1,796 | +37 | +2.1 | 10,700 | |
1,783 | 1,783 | 1,755 | 1,759 | -34 | -1.9 | 15,500 | |
1,762 | 1,807 | 1,762 | 1,793 | +31 | +1.8 | 17,700 | |
1,755 | 1,782 | 1,742 | 1,762 | +7 | +0.4 | 22,800 | |
1,768 | 1,768 | 1,725 | 1,755 | -18 | -1.0 | 30,100 | |
1,770 | 1,799 | 1,770 | 1,773 | -2 | -0.1 | 16,900 | |
1,776 | 1,787 | 1,763 | 1,775 | +7 | +0.4 | 7,500 | |
1,776 | 1,793 | 1,763 | 1,768 | -8 | -0.5 | 14,200 | |
1,799 | 1,799 | 1,775 | 1,776 | -2 | -0.1 | 11,900 | |
1,791 | 1,804 | 1,761 | 1,778 | -14 | -0.8 | 29,800 | |
1,851 | 1,851 | 1,791 | 1,792 | -54 | -2.9 | 34,500 | |
1,857 | 1,873 | 1,846 | 1,846 | -4 | -0.2 | 14,900 | |
1,827 | 1,870 | 1,827 | 1,850 | +13 | +0.7 | 14,900 | |
1,850 | 1,855 | 1,830 | 1,837 | -20 | -1.1 | 14,900 | |
1,855 | 1,870 | 1,842 | 1,857 | +3 | +0.2 | 20,800 | |
1,880 | 1,882 | 1,835 | 1,854 | -38 | -2.0 | 28,900 | |
1,960 | 1,960 | 1,877 | 1,892 | -45 | -2.3 | 37,600 | |
1,900 | 1,960 | 1,893 | 1,937 | +48 | +2.5 | 44,200 | |
1,855 | 1,899 | 1,842 | 1,889 | +23 | +1.2 | 46,000 | |
1,915 | 1,955 | 1,815 | 1,866 | -239 | -11.4 | 176,300 | |
2,085 | 2,146 | 2,044 | 2,105 | +70 | +3.4 | 129,100 | |
1,891 | 2,035 | 1,891 | 2,035 | +227 | +12.6 | 84,800 | |
1,849 | 1,851 | 1,808 | 1,808 | -22 | -1.2 | 19,200 | |
1,835 | 1,869 | 1,812 | 1,830 | +16 | +0.9 | 14,600 | |
1,793 | 1,814 | 1,768 | 1,814 | +28 | +1.6 | 21,300 | |
1,845 | 1,846 | 1,786 | 1,786 | -74 | -4.0 | 41,100 | |
1,802 | 1,869 | 1,801 | 1,860 | +53 | +2.9 | 20,400 | |
1,852 | 1,852 | 1,800 | 1,807 | -62 | -3.3 | 27,600 | |
1,881 | 1,895 | 1,852 | 1,869 | +9 | +0.5 | 21,800 | |
1,907 | 1,918 | 1,825 | 1,860 | -46 | -2.4 | 73,500 |