52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,305 | 2,260 | 2,288 | -21 | -0.9 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,532 | 1,519 | 1,520 | -1 | -0.1 | 5,100 | |
1,529 | 1,537 | 1,512 | 1,521 | 0 | 0.0 | 10,400 | |
1,519 | 1,521 | 1,505 | 1,521 | +6 | +0.4 | 10,300 | |
1,491 | 1,525 | 1,480 | 1,515 | +16 | +1.1 | 13,600 | |
1,500 | 1,515 | 1,486 | 1,499 | -18 | -1.2 | 8,400 | |
1,517 | 1,537 | 1,508 | 1,517 | +16 | +1.1 | 5,900 | |
1,500 | 1,513 | 1,486 | 1,501 | +31 | +2.1 | 15,000 | |
1,463 | 1,514 | 1,458 | 1,470 | -7 | -0.5 | 31,500 | |
1,501 | 1,501 | 1,431 | 1,477 | -24 | -1.6 | 23,100 | |
1,483 | 1,523 | 1,473 | 1,501 | +25 | +1.7 | 16,900 | |
1,495 | 1,499 | 1,468 | 1,476 | -12 | -0.8 | 8,700 | |
1,472 | 1,524 | 1,460 | 1,488 | +38 | +2.6 | 27,300 | |
1,445 | 1,465 | 1,445 | 1,450 | +7 | +0.5 | 3,900 | |
1,470 | 1,470 | 1,435 | 1,443 | -23 | -1.6 | 6,800 | |
1,473 | 1,473 | 1,444 | 1,466 | +19 | +1.3 | 4,500 | |
1,455 | 1,455 | 1,427 | 1,447 | +7 | +0.5 | 4,200 | |
1,431 | 1,453 | 1,415 | 1,440 | +18 | +1.3 | 8,400 | |
1,445 | 1,445 | 1,413 | 1,422 | -25 | -1.7 | 13,200 | |
1,453 | 1,488 | 1,447 | 1,447 | -4 | -0.3 | 11,000 | |
1,491 | 1,491 | 1,447 | 1,451 | -40 | -2.7 | 10,400 | |
1,440 | 1,493 | 1,440 | 1,491 | +52 | +3.6 | 19,200 | |
1,451 | 1,463 | 1,433 | 1,439 | -15 | -1.0 | 7,500 | |
1,455 | 1,470 | 1,451 | 1,454 | -23 | -1.6 | 10,300 | |
1,514 | 1,514 | 1,466 | 1,477 | -61 | -4.0 | 25,300 | |
1,484 | 1,542 | 1,480 | 1,538 | +50 | +3.4 | 34,400 | |
1,477 | 1,495 | 1,470 | 1,488 | +11 | +0.7 | 7,900 | |
1,427 | 1,496 | 1,427 | 1,477 | +68 | +4.8 | 22,900 | |
1,385 | 1,412 | 1,363 | 1,409 | -17 | -1.2 | 16,400 | |
1,370 | 1,431 | 1,370 | 1,426 | +56 | +4.1 | 21,900 | |
1,379 | 1,391 | 1,370 | 1,370 | -15 | -1.1 | 11,400 |