52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,293 | 2,273 | 2,274 | -14 | -0.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,305 | 2,260 | 2,288 | -21 | -0.9 | 11,400 | |
2,270 | 2,346 | 2,270 | 2,309 | +44 | +1.9 | 17,700 | |
2,297 | 2,297 | 2,252 | 2,265 | -34 | -1.5 | 34,600 | |
2,327 | 2,327 | 2,272 | 2,299 | -40 | -1.7 | 11,400 | |
2,278 | 2,356 | 2,277 | 2,339 | +75 | +3.3 | 13,900 | |
2,250 | 2,290 | 2,243 | 2,264 | +30 | +1.3 | 11,600 | |
2,249 | 2,289 | 2,234 | 2,234 | +1 | 0.0 | 16,200 | |
2,277 | 2,277 | 2,169 | 2,233 | -94 | -4.0 | 32,200 | |
2,293 | 2,337 | 2,274 | 2,327 | +21 | +0.9 | 7,200 | |
2,341 | 2,353 | 2,275 | 2,306 | -35 | -1.5 | 16,800 | |
2,476 | 2,476 | 2,335 | 2,341 | -103 | -4.2 | 25,000 | |
2,402 | 2,464 | 2,370 | 2,444 | +42 | +1.7 | 16,900 | |
2,361 | 2,428 | 2,358 | 2,402 | +44 | +1.9 | 17,700 | |
2,307 | 2,386 | 2,295 | 2,358 | +17 | +0.7 | 11,800 | |
2,341 | 2,347 | 2,322 | 2,341 | -17 | -0.7 | 7,700 | |
2,341 | 2,364 | 2,311 | 2,358 | +18 | +0.8 | 16,400 | |
2,338 | 2,368 | 2,332 | 2,340 | +2 | +0.1 | 15,100 | |
2,365 | 2,397 | 2,320 | 2,338 | -58 | -2.4 | 14,200 | |
2,410 | 2,418 | 2,390 | 2,396 | +22 | +0.9 | 12,300 | |
2,265 | 2,399 | 2,265 | 2,374 | +74 | +3.2 | 23,000 | |
2,320 | 2,351 | 2,300 | 2,300 | -27 | -1.2 | 13,700 | |
2,429 | 2,429 | 2,320 | 2,327 | -93 | -3.8 | 16,600 | |
2,450 | 2,450 | 2,398 | 2,420 | +20 | +0.8 | 12,200 | |
2,417 | 2,470 | 2,400 | 2,400 | -67 | -2.7 | 14,600 | |
2,484 | 2,520 | 2,467 | 2,467 | -28 | -1.1 | 13,300 | |
2,501 | 2,512 | 2,475 | 2,495 | -6 | -0.2 | 12,000 | |
2,515 | 2,533 | 2,493 | 2,501 | -16 | -0.6 | 10,700 | |
2,549 | 2,549 | 2,482 | 2,517 | -36 | -1.4 | 24,100 | |
2,523 | 2,595 | 2,475 | 2,553 | +76 | +3.1 | 30,200 |