52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,327 | 2,272 | 2,299 | -40 | -1.7 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,119 | 2,046 | 2,061 | -44 | -2.1 | 26,800 | |
2,053 | 2,110 | 2,053 | 2,105 | +52 | +2.5 | 19,900 | |
2,050 | 2,077 | 2,037 | 2,053 | +6 | +0.3 | 19,500 | |
2,028 | 2,104 | 2,024 | 2,047 | -3 | -0.1 | 29,200 | |
2,050 | 2,091 | 2,030 | 2,050 | -4 | -0.2 | 35,300 | |
2,025 | 2,054 | 2,008 | 2,054 | +36 | +1.8 | 28,000 | |
2,001 | 2,040 | 1,989 | 2,018 | -6 | -0.3 | 32,700 | |
2,003 | 2,050 | 1,985 | 2,024 | +22 | +1.1 | 27,600 | |
1,968 | 2,012 | 1,941 | 2,002 | +34 | +1.7 | 21,900 | |
1,980 | 2,019 | 1,955 | 1,968 | +8 | +0.4 | 38,600 | |
1,927 | 1,987 | 1,880 | 1,960 | +19 | +1.0 | 41,800 | |
1,865 | 1,943 | 1,825 | 1,941 | +93 | +5.0 | 33,100 | |
1,788 | 1,876 | 1,788 | 1,848 | +71 | +4.0 | 40,100 | |
1,765 | 1,817 | 1,754 | 1,777 | -28 | -1.6 | 16,900 | |
1,805 | 1,824 | 1,790 | 1,805 | 0 | 0.0 | 13,900 | |
1,767 | 1,810 | 1,760 | 1,805 | +36 | +2.0 | 18,700 | |
1,740 | 1,769 | 1,724 | 1,769 | +34 | +2.0 | 9,900 | |
1,720 | 1,760 | 1,708 | 1,735 | +13 | +0.8 | 12,600 | |
1,718 | 1,765 | 1,699 | 1,722 | +1 | +0.1 | 19,200 | |
1,709 | 1,727 | 1,648 | 1,721 | +20 | +1.2 | 16,400 | |
1,727 | 1,727 | 1,681 | 1,701 | -26 | -1.5 | 11,000 | |
1,747 | 1,748 | 1,701 | 1,727 | -10 | -0.6 | 17,700 | |
1,722 | 1,770 | 1,719 | 1,737 | +21 | +1.2 | 21,200 | |
1,700 | 1,716 | 1,625 | 1,716 | +49 | +2.9 | 24,200 | |
1,665 | 1,684 | 1,641 | 1,667 | +2 | +0.1 | 19,900 | |
1,640 | 1,667 | 1,640 | 1,665 | +30 | +1.8 | 7,700 | |
1,600 | 1,636 | 1,578 | 1,635 | +47 | +3.0 | 15,000 | |
1,604 | 1,604 | 1,585 | 1,588 | -35 | -2.2 | 8,500 | |
1,600 | 1,637 | 1,598 | 1,623 | +9 | +0.6 | 12,700 | |
1,653 | 1,653 | 1,614 | 1,614 | -41 | -2.5 | 13,900 |