7122 近畿車輛 東証1 15:00
2,857円
前日比
+21 (+0.74%)
比較される銘柄: 近鉄GHD日車両川重
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.8 0.99 26.13
年初来高値: 3,000 (17/11/14)
年初来安値: 2,390 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,876 2,910 2,854 2,857 +21 +0.7 25,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,805 2,836 2,797 2,836 +31 +1.1 12,600
17/12/13 2,793 2,805 2,780 2,805 +12 +0.4 6,500
17/12/12 2,782 2,805 2,782 2,793 0 0.0 7,200
17/12/11 2,820 2,820 2,788 2,793 -25 -0.9 8,000
17/12/08 2,814 2,858 2,802 2,818 -10 -0.4 8,800
17/12/07 2,823 2,841 2,818 2,828 +11 +0.4 5,800
17/12/06 2,835 2,864 2,817 2,817 -18 -0.6 14,600
17/12/05 2,851 2,875 2,835 2,835 -60 -2.1 13,100
17/12/04 2,890 2,906 2,885 2,895 +11 +0.4 9,200
17/12/01 2,871 2,895 2,871 2,884 +13 +0.5 5,500
17/11/30 2,843 2,885 2,832 2,871 +40 +1.4 10,000
17/11/29 2,822 2,863 2,818 2,831 +21 +0.7 7,800
17/11/28 2,840 2,858 2,809 2,810 -39 -1.4 11,300
17/11/27 2,907 2,907 2,849 2,849 -67 -2.3 8,700
17/11/24 2,952 2,961 2,913 2,916 -40 -1.4 16,200
17/11/22 2,990 2,990 2,906 2,956 +10 +0.3 15,800
17/11/21 2,923 2,967 2,923 2,946 +32 +1.1 10,200
17/11/20 2,896 2,925 2,880 2,914 +33 +1.1 16,600
17/11/17 2,906 2,950 2,870 2,881 +25 +0.9 23,700
17/11/16 2,862 2,883 2,812 2,856 -27 -0.9 31,300
17/11/15 2,988 2,988 2,874 2,883 -109 -3.6 30,000
17/11/14 2,757 3,000 2,757 2,992 +222 +8.0 63,300
17/11/13 2,751 2,792 2,751 2,770 +24 +0.9 13,100
17/11/10 2,740 2,761 2,740 2,746 -19 -0.7 11,800
17/11/09 2,758 2,842 2,737 2,765 -4 -0.1 31,100
17/11/08 2,787 2,803 2,762 2,769 -15 -0.5 27,700
17/11/07 2,944 2,955 2,781 2,784 +90 +3.3 128,400
17/11/06 2,660 2,706 2,660 2,694 +33 +1.2 24,400
17/11/02 2,670 2,678 2,655 2,661 -7 -0.3 10,500

日経平均