7122 近畿車輛 東証1 15:00
2,414円
前日比
-78 (-3.13%)
比較される銘柄: 近鉄GHD日車両川重
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.6 0.76 34.23
年初来高値: 3,320 (18/01/05)
年初来安値: 2,304 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 2,454 2,470 2,414 2,414 -78 -3.1 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 2,521 2,528 2,480 2,492 -33 -1.3 9,200
18/06/14 2,522 2,544 2,522 2,525 -10 -0.4 4,300
18/06/13 2,551 2,551 2,531 2,535 -7 -0.3 3,700
18/06/12 2,557 2,557 2,530 2,542 -15 -0.6 4,400
18/06/11 2,538 2,569 2,513 2,557 +19 +0.7 6,500
18/06/08 2,514 2,542 2,514 2,538 +2 +0.1 8,100
18/06/07 2,542 2,542 2,521 2,536 -6 -0.2 4,400
18/06/06 2,551 2,557 2,535 2,542 -26 -1.0 4,600
18/06/05 2,560 2,594 2,536 2,568 +26 +1.0 8,200
18/06/04 2,488 2,549 2,488 2,542 +57 +2.3 10,100
18/06/01 2,471 2,503 2,470 2,485 +14 +0.6 5,700
18/05/31 2,481 2,493 2,468 2,471 0 0.0 4,800
18/05/30 2,442 2,471 2,442 2,471 -25 -1.0 6,800
18/05/29 2,443 2,496 2,443 2,496 +45 +1.8 7,900
18/05/28 2,498 2,498 2,442 2,451 -35 -1.4 9,300
18/05/25 2,493 2,503 2,486 2,486 -36 -1.4 9,600
18/05/24 2,580 2,584 2,515 2,522 -42 -1.6 11,700
18/05/23 2,620 2,637 2,557 2,564 -45 -1.7 20,800
18/05/22 2,689 2,701 2,591 2,609 -94 -3.5 21,600
18/05/21 2,809 2,809 2,700 2,703 -106 -3.8 17,600
18/05/18 2,829 2,839 2,801 2,809 -29 -1.0 13,400
18/05/17 2,820 2,849 2,803 2,838 +18 +0.6 12,800
18/05/16 2,752 2,835 2,752 2,820 +46 +1.7 21,100
18/05/15 2,780 2,793 2,759 2,774 -8 -0.3 7,500
18/05/14 2,781 2,800 2,772 2,782 +6 +0.2 12,300
18/05/11 2,700 2,792 2,672 2,776 +21 +0.8 44,700
18/05/10 2,755 2,792 2,661 2,755 +2 +0.1 36,000
18/05/09 2,740 2,768 2,736 2,753 +30 +1.1 21,000
18/05/08 2,634 2,736 2,628 2,723 +113 +4.3 29,700

日経平均