52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,277 | 2,169 | 2,233 | -94 | -4.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,982 | 1,906 | 1,906 | -66 | -3.3 | 25,700 | |
1,933 | 1,993 | 1,933 | 1,972 | +18 | +0.9 | 15,800 | |
1,963 | 1,985 | 1,946 | 1,954 | -11 | -0.6 | 12,100 | |
1,910 | 1,976 | 1,910 | 1,965 | +45 | +2.3 | 20,000 | |
1,911 | 1,945 | 1,910 | 1,920 | +19 | +1.0 | 14,700 | |
1,898 | 1,933 | 1,885 | 1,901 | -33 | -1.7 | 20,700 | |
1,960 | 1,993 | 1,923 | 1,934 | -45 | -2.3 | 25,300 | |
1,973 | 1,986 | 1,945 | 1,979 | +27 | +1.4 | 18,600 | |
2,007 | 2,012 | 1,952 | 1,952 | -69 | -3.4 | 22,700 | |
1,972 | 2,029 | 1,969 | 2,021 | +59 | +3.0 | 41,500 | |
1,964 | 2,001 | 1,927 | 1,962 | 0 | 0.0 | 34,600 | |
1,968 | 2,004 | 1,950 | 1,962 | +9 | +0.5 | 41,400 | |
2,139 | 2,139 | 1,951 | 1,953 | -188 | -8.8 | 71,700 | |
2,223 | 2,251 | 2,141 | 2,141 | -80 | -3.6 | 44,300 | |
2,197 | 2,266 | 2,189 | 2,221 | +74 | +3.4 | 37,500 | |
2,114 | 2,173 | 2,100 | 2,147 | +33 | +1.6 | 33,700 | |
2,071 | 2,128 | 2,071 | 2,114 | +21 | +1.0 | 31,700 | |
2,031 | 2,093 | 2,000 | 2,093 | +62 | +3.1 | 26,100 | |
2,026 | 2,045 | 1,999 | 2,031 | -8 | -0.4 | 13,000 | |
2,037 | 2,058 | 2,010 | 2,039 | +16 | +0.8 | 15,900 | |
2,023 | 2,043 | 1,968 | 2,023 | -27 | -1.3 | 33,200 | |
2,013 | 2,083 | 2,012 | 2,050 | +38 | +1.9 | 29,000 | |
2,073 | 2,103 | 2,012 | 2,012 | -61 | -2.9 | 26,500 | |
2,077 | 2,085 | 2,029 | 2,073 | -11 | -0.5 | 24,000 | |
2,100 | 2,142 | 2,048 | 2,084 | -1 | -0.0 | 37,900 | |
2,065 | 2,094 | 2,063 | 2,085 | +24 | +1.2 | 14,600 | |
2,110 | 2,119 | 2,046 | 2,061 | -44 | -2.1 | 26,800 | |
2,053 | 2,110 | 2,053 | 2,105 | +52 | +2.5 | 19,900 | |
2,050 | 2,077 | 2,037 | 2,053 | +6 | +0.3 | 19,500 | |
2,028 | 2,104 | 2,024 | 2,047 | -3 | -0.1 | 29,200 |