52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,356 | 2,234 | 2,265 | +32 | +1.4 | 87,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,233 | -7.0 | 2,330 | 98,100 | 2,000 | 79,800 | 39.90 | |
2,402 | +2.7 | 2,358 | 68,700 | 2,400 | 76,800 | 32.00 | |
2,338 | -3.4 | 2,353 | 79,800 | 2,300 | 78,700 | 34.22 | |
2,420 | -3.9 | 2,466 | 62,800 | 3,100 | 630,300 | 203 | |
2,517 | +3.5 | 2,479 | 102,500 | 3,100 | 631,800 | 203 | |
2,433 | -11.9 | 2,506 | 126,200 | 3,300 | 634,300 | 192 | |
2,761 | +12.2 | 2,599 | 193,400 | 4,700 | 633,200 | 134 | |
2,461 | -2.3 | 2,566 | 214,600 | 4,500 | 618,000 | 137 | |
2,519 | +10.9 | 2,416 | 117,400 | 6,000 | 626,700 | 104 | |
2,271 | +12.1 | 2,199 | 297,000 | 4,900 | 625,300 | 127 | |
2,026 | +0.6 | 2,020 | 64,700 | 2,700 | 624,700 | 231 | |
2,013 | +5.6 | 1,976 | 155,100 | 1,800 | 620,400 | 344 | |
1,907 | -2.1 | 1,927 | 56,100 | 2,400 | 623,600 | 259 | |
1,948 | +3.0 | 1,974 | 155,900 | 2,000 | 620,900 | 310 | |
1,891 | +4.5 | 1,891 | 181,100 | 3,000 | 627,800 | 209 | |
1,809 | +3.5 | 1,793 | 39,700 | - | - | - | |
1,748 | +0.2 | 1,733 | 50,300 | 1,800 | 616,300 | 342 | |
1,745 | +0.5 | 1,738 | 55,100 | 2,100 | 615,300 | 293 | |
1,736 | +0.8 | 1,734 | 86,500 | 2,900 | 615,400 | 212 | |
1,722 | -2.3 | 1,764 | 82,300 | 4,700 | 618,400 | 131 | |
1,762 | -0.8 | 1,762 | 91,500 | 2,500 | 617,100 | 246 | |
1,776 | -4.0 | 1,804 | 91,100 | 2,700 | 617,200 | 228 | |
1,850 | -4.5 | 1,868 | 117,100 | 3,500 | 615,800 | 175 | |
1,937 | +7.1 | 1,951 | 480,400 | 6,200 | 624,700 | 100 | |
1,808 | -2.8 | 1,804 | 96,200 | 4,100 | 602,000 | 146 | |
1,860 | -5.7 | 1,862 | 169,000 | 2,600 | 600,500 | 230 | |
1,972 | +2.0 | 1,942 | 83,300 | 2,800 | 606,000 | 216 | |
1,934 | -1.4 | 1,985 | 108,100 | 4,300 | 610,600 | 142 | |
1,962 | -8.6 | 2,066 | 229,500 | 6,500 | 593,500 | 91.31 |