52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | -4.3 | 1,215 | 31,900 | 700 | 554,900 | 792 | |
1,274 | -0.7 | 1,282 | 10,300 | 700 | 554,500 | 792 | |
1,283 | +0.9 | 1,291 | 13,700 | 700 | 554,200 | 791 | |
1,271 | +1.8 | 1,260 | 9,200 | 600 | 553,200 | 922 | |
1,248 | +0.6 | 1,256 | 16,900 | 600 | 553,500 | 922 | |
1,240 | +1.1 | 1,241 | 13,000 | 700 | 553,700 | 791 | |
1,226 | -4.7 | 1,274 | 13,700 | 600 | 553,700 | 922 | |
1,286 | +0.5 | 1,292 | 4,200 | - | - | - | |
1,280 | +0.1 | 1,281 | 11,500 | 800 | 553,400 | 691 | |
1,279 | -5.7 | 1,317 | 22,700 | 900 | 554,600 | 616 | |
1,357 | -0.4 | 1,362 | 9,000 | 800 | 555,300 | 694 | |
1,362 | +2.9 | 1,354 | 12,500 | 800 | 556,300 | 695 | |
1,324 | -1.3 | 1,384 | 67,500 | 900 | 557,000 | 618 | |
1,342 | -2.0 | 1,346 | 27,700 | 1,100 | 550,700 | 500 | |
1,369 | +5.4 | 1,339 | 29,800 | 700 | 553,000 | 790 | |
1,299 | +2.2 | 1,299 | 32,500 | 800 | 552,400 | 690 | |
1,271 | +1.7 | 1,262 | 15,400 | 800 | 553,400 | 691 | |
1,250 | -0.4 | 1,263 | 19,500 | 900 | 554,000 | 615 | |
1,255 | +1.5 | 1,245 | 44,600 | 700 | 554,400 | 792 | |
1,236 | -2.9 | 1,260 | 34,600 | 400 | 556,700 | 1,391 | |
1,273 | +2.8 | 1,258 | 20,200 | 100 | 554,800 | 5,548 | |
1,238 | +1.6 | 1,232 | 55,800 | 500 | 555,700 | 1,111 | |
1,219 | -1.5 | 1,224 | 18,100 | 500 | 557,000 | 1,114 | |
1,237 | -4.8 | 1,264 | 20,600 | 300 | 270,400 | 901 | |
1,300 | -0.8 | 1,294 | 17,900 | 300 | 268,200 | 894 | |
1,310 | +0.2 | 1,307 | 21,100 | 300 | 266,300 | 887 | |
1,307 | -0.2 | 1,304 | 17,900 | 500 | 266,000 | 532 | |
1,310 | 0.0 | 1,309 | 18,400 | 500 | 265,900 | 531 | |
1,310 | -0.5 | 1,307 | 19,100 | 1,100 | 267,800 | 243 | |
1,317 | -1.0 | 1,313 | 19,300 | 1,200 | 268,600 | 223 |