52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -9.5 | 1,436 | 132,700 | 7,100 | 590,500 | 83.17 | |
1,513 | +0.5 | 1,519 | 138,400 | 13,400 | 589,900 | 44.02 | |
1,505 | +17.9 | 1,373 | 210,200 | 9,100 | 592,600 | 65.12 | |
1,277 | +9.4 | 1,211 | 92,500 | 1,500 | 594,800 | 396 | |
1,167 | +5.5 | 1,142 | 89,600 | 600 | 594,600 | 991 | |
1,106 | +4.1 | 1,083 | 36,400 | 400 | 590,700 | 1,476 | |
1,062 | -0.7 | 1,064 | 43,800 | 600 | 589,200 | 982 | |
1,070 | -0.7 | 1,081 | 37,500 | 1,500 | 587,300 | 391 | |
1,078 | +2.1 | 1,068 | 25,600 | 700 | 587,000 | 838 | |
1,056 | +0.4 | 1,060 | 19,300 | 600 | 582,900 | 971 | |
1,052 | +0.8 | 1,046 | 11,100 | 600 | 578,200 | 963 | |
1,044 | -1.2 | 1,044 | 27,800 | 1,200 | 578,700 | 482 | |
1,057 | -0.8 | 1,056 | 36,300 | 600 | 578,600 | 964 | |
1,065 | +1.2 | 1,065 | 32,600 | 1,000 | 583,200 | 583 | |
1,052 | -0.8 | 1,052 | 31,200 | 1,000 | 585,900 | 585 | |
1,060 | -2.6 | 1,075 | 55,100 | 1,100 | 585,500 | 532 | |
1,088 | +8.7 | 1,065 | 144,100 | 1,100 | 584,500 | 531 | |
1,001 | +2.2 | 980 | 85,800 | 400 | 595,600 | 1,489 | |
979 | +3.3 | 980 | 56,800 | 0 | 591,600 | - | |
948 | -0.3 | 950 | 28,400 | 100 | 583,300 | 5,833 | |
951 | -0.7 | 963 | 76,100 | 2,000 | 583,400 | 291 | |
958 | +1.9 | 952 | 28,600 | 1,200 | 583,200 | 486 | |
940 | -2.6 | 952 | 43,200 | 1,900 | 580,200 | 305 | |
965 | -1.5 | 975 | 31,000 | 1,400 | 578,200 | 413 | |
980 | -0.7 | 980 | 36,200 | 1,100 | 578,000 | 525 | |
987 | +0.2 | 989 | 16,900 | 800 | 569,500 | 711 | |
985 | -1.7 | 997 | 40,100 | 700 | 570,400 | 814 | |
1,002 | -0.3 | 1,006 | 23,400 | 700 | 566,100 | 808 | |
1,005 | -3.9 | 1,020 | 26,000 | 400 | 564,600 | 1,411 | |
1,046 | +0.6 | 1,036 | 28,000 | 500 | 562,700 | 1,125 |