52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | -2.5 | 2,072 | 56,400 | 11,700 | 305,700 | 26.13 | |
2,105 | +5.8 | 2,073 | 36,700 | 11,800 | 301,000 | 25.51 | |
1,989 | +2.5 | 2,021 | 58,800 | 11,200 | 310,800 | 27.75 | |
1,941 | -0.4 | 1,955 | 51,200 | 10,000 | 315,600 | 31.56 | |
1,948 | -2.4 | 1,970 | 41,800 | 9,800 | 309,900 | 31.62 | |
1,996 | +0.5 | 1,961 | 50,700 | 9,700 | 307,100 | 31.66 | |
1,987 | +0.1 | 2,017 | 33,400 | 10,400 | 300,100 | 28.86 | |
1,986 | +3.1 | 2,000 | 35,800 | 11,000 | 299,200 | 27.20 | |
1,927 | -3.0 | 1,935 | 10,100 | - | - | - | |
1,987 | +2.2 | 1,932 | 54,700 | 10,700 | 297,200 | 27.78 | |
1,945 | -7.3 | 2,031 | 75,200 | 11,000 | 303,400 | 27.58 | |
2,098 | -3.0 | 2,086 | 75,600 | 10,300 | 304,200 | 29.53 | |
2,162 | -9.7 | 2,262 | 40,600 | 9,800 | 296,000 | 30.20 | |
2,395 | +0.8 | 2,337 | 25,500 | 9,900 | 293,700 | 29.67 | |
2,375 | -2.6 | 2,411 | 13,200 | 11,000 | 295,500 | 26.86 | |
2,438 | +3.9 | 2,387 | 45,100 | 11,300 | 298,600 | 26.42 | |
2,347 | +3.5 | 2,276 | 44,500 | 13,700 | 299,700 | 21.88 | |
2,268 | +2.6 | 2,241 | 32,300 | 12,400 | 301,900 | 24.35 | |
2,210 | -5.5 | 2,274 | 35,200 | 12,500 | 303,800 | 24.30 | |
2,339 | -2.9 | 2,346 | 28,600 | 14,000 | 305,800 | 21.84 | |
2,408 | -3.8 | 2,417 | 42,600 | 12,400 | 302,100 | 24.36 | |
2,504 | -2.9 | 2,502 | 38,100 | 13,400 | 300,500 | 22.43 | |
2,580 | +1.7 | 2,601 | 39,200 | 13,400 | 299,800 | 22.37 | |
2,538 | +9.0 | 2,477 | 64,900 | 14,300 | 302,600 | 21.16 | |
2,328 | 0.0 | 2,301 | 24,700 | 12,400 | 303,900 | 24.51 | |
2,327 | -1.3 | 2,366 | 16,400 | 12,900 | 306,200 | 23.74 | |
2,358 | +0.2 | 2,388 | 13,200 | 14,500 | 306,200 | 21.12 | |
2,353 | -3.0 | 2,366 | 15,500 | 15,600 | 308,100 | 19.75 | |
2,425 | +1.3 | 2,405 | 40,300 | 14,800 | 309,500 | 20.91 | |
2,395 | - | 2,418 | 37,100 | 10,800 | 309,300 | 28.64 |