52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | +2.8 | 1,318 | 21,400 | 700 | 267,800 | 382 | |
1,294 | -1.7 | 1,282 | 22,200 | 700 | 267,200 | 381 | |
1,316 | -1.0 | 1,319 | 20,800 | 1,100 | 266,800 | 242 | |
1,329 | +2.6 | 1,319 | 5,500 | 1,100 | 266,700 | 242 | |
1,295 | -2.9 | 1,302 | 6,300 | 1,100 | 267,300 | 243 | |
1,334 | +2.0 | 1,325 | 6,900 | 1,100 | 268,100 | 243 | |
1,308 | -4.1 | 1,342 | 9,000 | 1,600 | 268,800 | 168 | |
1,364 | -0.8 | 1,361 | 10,400 | 1,300 | 268,500 | 206 | |
1,375 | +3.2 | 1,379 | 17,100 | 1,400 | 268,600 | 191 | |
1,333 | -3.5 | 1,336 | 10,200 | 1,500 | 272,200 | 181 | |
1,382 | +3.9 | 1,365 | 16,700 | 1,500 | 272,300 | 181 | |
1,330 | +7.2 | 1,275 | 19,700 | 2,100 | 272,000 | 129 | |
1,241 | +0.3 | 1,248 | 8,000 | 3,900 | 272,900 | 69.97 | |
1,237 | -0.2 | 1,245 | 10,700 | 4,400 | 277,300 | 63.02 | |
1,240 | -0.9 | 1,240 | 7,000 | 5,100 | 276,900 | 54.29 | |
1,251 | +6.5 | 1,234 | 11,500 | 5,300 | 277,700 | 52.40 | |
1,175 | +5.5 | 1,172 | 29,800 | 4,300 | 277,900 | 64.63 | |
1,114 | -4.9 | 1,188 | 14,900 | 3,100 | 279,500 | 90.16 | |
1,171 | -3.6 | 1,190 | 11,700 | 3,600 | 279,800 | 77.72 | |
1,215 | +4.7 | 1,195 | 13,800 | 2,800 | 279,500 | 99.82 | |
1,160 | -6.8 | 1,217 | 9,000 | 2,800 | 279,400 | 99.79 | |
1,244 | -1.3 | 1,239 | 16,200 | 2,900 | 279,200 | 96.28 | |
1,260 | +0.2 | 1,243 | 22,800 | 2,500 | 280,300 | 112 | |
1,258 | +1.6 | 1,245 | 12,100 | 2,200 | 280,800 | 127 | |
1,238 | -5.0 | 1,295 | 22,000 | 2,500 | 283,500 | 113 | |
1,303 | +3.2 | 1,286 | 17,100 | 1,300 | 283,500 | 218 | |
1,263 | -0.1 | 1,278 | 26,000 | 1,000 | 283,200 | 283 | |
1,264 | +8.0 | 1,233 | 21,000 | 1,500 | 284,800 | 189 | |
1,170 | +9.4 | 1,144 | 22,200 | 1,800 | 286,500 | 159 | |
1,069 | -0.9 | 1,057 | 6,700 | - | - | - |