52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -2.5 | 1,038 | 53,000 | 500 | 562,600 | 1,125 | |
1,067 | -1.8 | 1,084 | 34,100 | 500 | 559,400 | 1,118 | |
1,087 | -1.9 | 1,096 | 20,700 | 500 | 554,200 | 1,108 | |
1,108 | +0.5 | 1,107 | 19,600 | 600 | 557,400 | 929 | |
1,103 | +3.2 | 1,080 | 19,200 | 500 | 555,800 | 1,111 | |
1,069 | -2.8 | 1,090 | 24,800 | 600 | 555,400 | 925 | |
1,100 | -3.0 | 1,122 | 15,800 | 500 | 555,200 | 1,110 | |
1,134 | +1.8 | 1,156 | 26,400 | 2,600 | 554,600 | 213 | |
1,114 | +1.3 | 1,111 | 21,100 | 700 | 554,500 | 792 | |
1,100 | -5.7 | 1,141 | 26,600 | 700 | 562,500 | 803 | |
1,166 | -1.9 | 1,188 | 39,100 | 700 | 565,100 | 807 | |
1,189 | -1.8 | 1,195 | 29,000 | 900 | 562,800 | 625 | |
1,211 | +1.0 | 1,205 | 22,200 | 900 | 562,900 | 625 | |
1,199 | -0.6 | 1,179 | 13,600 | 700 | 562,300 | 803 | |
1,206 | -2.0 | 1,188 | 21,800 | 700 | 562,300 | 803 | |
1,230 | +3.2 | 1,200 | 15,700 | - | - | - | |
1,192 | -1.7 | 1,191 | 37,600 | 800 | 562,100 | 702 | |
1,213 | +5.0 | 1,182 | 22,500 | 800 | 563,000 | 703 | |
1,155 | -0.4 | 1,139 | 16,000 | 700 | 562,600 | 803 | |
1,160 | -2.4 | 1,158 | 18,500 | 600 | 563,500 | 939 | |
1,189 | +0.7 | 1,187 | 34,500 | 600 | 564,600 | 941 | |
1,181 | +6.8 | 1,141 | 35,700 | 800 | 568,800 | 711 | |
1,106 | +9.8 | 1,077 | 22,900 | 1,200 | 566,800 | 472 | |
1,007 | -5.4 | 1,025 | 30,400 | 600 | 571,300 | 952 | |
1,064 | -3.1 | 1,078 | 28,100 | 500 | 572,500 | 1,145 | |
1,098 | +4.3 | 1,060 | 19,500 | 1,100 | 574,300 | 522 | |
1,053 | -0.5 | 1,058 | 18,700 | 300 | 575,200 | 1,917 | |
1,058 | -0.2 | 1,072 | 29,700 | 600 | 574,200 | 957 | |
1,060 | +6.7 | 1,027 | 15,000 | 900 | 576,800 | 640 | |
993 | -1.8 | 1,008 | 21,200 | 700 | 577,500 | 825 |