52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | -3.3 | 1,012 | 12,200 | 1,600 | 579,300 | 362 | |
1,045 | +3.8 | 1,025 | 19,400 | 1,700 | 579,300 | 340 | |
1,007 | +1.5 | 1,006 | 17,700 | 2,200 | 580,700 | 263 | |
992 | +0.5 | 982 | 35,000 | 1,200 | 579,200 | 482 | |
987 | -2.0 | 993 | 38,900 | 1,300 | 578,100 | 444 | |
1,007 | -0.3 | 1,004 | 23,200 | 1,400 | 577,300 | 412 | |
1,010 | -2.9 | 1,020 | 36,900 | 1,500 | 577,800 | 385 | |
1,040 | +1.0 | 1,002 | 39,700 | 2,200 | 575,600 | 261 | |
1,030 | -1.4 | 1,036 | 17,100 | 1,700 | 575,300 | 338 | |
1,045 | -1.1 | 1,046 | 23,200 | 1,600 | 574,700 | 359 | |
1,057 | -1.9 | 1,081 | 51,400 | 1,300 | 573,700 | 441 | |
1,078 | +0.5 | 1,060 | 30,700 | 1,600 | 574,300 | 358 | |
1,073 | -1.5 | 1,076 | 62,600 | 1,200 | 570,400 | 475 | |
1,089 | +0.5 | 1,092 | 19,900 | 1,800 | 567,800 | 315 | |
1,084 | -1.0 | 1,085 | 42,200 | 2,700 | 566,000 | 209 | |
1,095 | -4.2 | 1,121 | 39,500 | 3,300 | 564,000 | 170 | |
1,143 | -2.1 | 1,172 | 27,200 | 3,900 | 563,100 | 144 | |
1,168 | +0.1 | 1,155 | 17,900 | 3,800 | 566,500 | 149 | |
1,167 | +1.7 | 1,161 | 30,600 | 3,700 | 575,400 | 155 | |
1,147 | +1.8 | 1,135 | 56,200 | 2,900 | 575,000 | 198 | |
1,127 | -1.7 | 1,135 | 22,900 | 1,600 | 565,800 | 353 | |
1,147 | +0.4 | 1,135 | 26,500 | 800 | 563,900 | 704 | |
1,142 | -3.0 | 1,145 | 20,400 | 700 | 559,400 | 799 | |
1,177 | +0.7 | 1,165 | 23,400 | 700 | 555,600 | 793 | |
1,169 | -1.8 | 1,183 | 10,800 | 700 | 555,900 | 794 | |
1,191 | -0.5 | 1,193 | 12,300 | 500 | 556,000 | 1,112 | |
1,197 | +0.8 | 1,200 | 11,000 | 600 | 556,500 | 927 | |
1,187 | +0.8 | 1,186 | 13,200 | 600 | 556,800 | 928 | |
1,177 | -0.9 | 1,185 | 14,100 | 600 | 555,700 | 926 | |
1,188 | -2.5 | 1,201 | 25,900 | 900 | 555,800 | 617 |