38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,430 | 1,392 | 1,400 | -17 | -1.2 | 11,900 | |
1,406 | 1,420 | 1,398 | 1,417 | 0 | 0.0 | 17,800 | |
1,453 | 1,453 | 1,393 | 1,417 | -43 | -2.9 | 36,700 | |
1,479 | 1,505 | 1,458 | 1,460 | -19 | -1.3 | 34,600 | |
1,459 | 1,514 | 1,459 | 1,479 | +27 | +1.9 | 48,000 | |
1,488 | 1,488 | 1,452 | 1,452 | -36 | -2.4 | 32,100 | |
1,467 | 1,493 | 1,437 | 1,488 | +31 | +2.1 | 64,200 | |
1,435 | 1,460 | 1,430 | 1,457 | +20 | +1.4 | 35,900 | |
1,400 | 1,456 | 1,391 | 1,437 | +19 | +1.3 | 48,500 | |
1,398 | 1,427 | 1,379 | 1,418 | -10 | -0.7 | 44,800 | |
1,415 | 1,440 | 1,414 | 1,428 | +13 | +0.9 | 61,300 | |
1,408 | 1,420 | 1,391 | 1,415 | +20 | +1.4 | 36,200 | |
1,363 | 1,413 | 1,350 | 1,395 | +19 | +1.4 | 58,100 | |
1,395 | 1,395 | 1,345 | 1,376 | -4 | -0.3 | 45,600 | |
1,415 | 1,415 | 1,364 | 1,380 | -35 | -2.5 | 45,700 | |
1,395 | 1,415 | 1,384 | 1,415 | +31 | +2.2 | 119,200 | |
1,365 | 1,410 | 1,365 | 1,384 | +32 | +2.4 | 68,500 | |
1,350 | 1,384 | 1,340 | 1,352 | +14 | +1.0 | 104,000 | |
1,303 | 1,350 | 1,303 | 1,338 | +36 | +2.8 | 96,200 | |
1,321 | 1,327 | 1,295 | 1,302 | +5 | +0.4 | 59,300 | |
1,258 | 1,306 | 1,258 | 1,297 | +47 | +3.8 | 102,300 | |
1,232 | 1,269 | 1,201 | 1,250 | +35 | +2.9 | 54,500 | |
1,203 | 1,220 | 1,191 | 1,215 | +41 | +3.5 | 34,000 | |
1,174 | 1,174 | 1,141 | 1,174 | +26 | +2.3 | 21,800 | |
1,150 | 1,154 | 1,126 | 1,148 | -2 | -0.2 | 16,700 | |
1,163 | 1,168 | 1,150 | 1,150 | -13 | -1.1 | 17,300 | |
1,192 | 1,192 | 1,163 | 1,163 | -13 | -1.1 | 19,800 | |
1,170 | 1,185 | 1,165 | 1,176 | +6 | +0.5 | 19,300 | |
1,155 | 1,184 | 1,155 | 1,170 | +14 | +1.2 | 30,600 | |
1,128 | 1,168 | 1,125 | 1,156 | +35 | +3.1 | 26,700 |