38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,577 | 1,510 | 1,550 | 0 | 0.0 | 46,000 | |
1,700 | 1,700 | 1,477 | 1,550 | +130 | +9.2 | 190,100 | |
1,382 | 1,420 | 1,372 | 1,420 | +37 | +2.7 | 13,000 | |
1,378 | 1,396 | 1,363 | 1,383 | +5 | +0.4 | 4,300 | |
1,409 | 1,409 | 1,370 | 1,378 | -19 | -1.4 | 3,100 | |
1,356 | 1,397 | 1,330 | 1,397 | +42 | +3.1 | 9,000 | |
1,429 | 1,429 | 1,351 | 1,355 | -7 | -0.5 | 11,300 | |
1,369 | 1,379 | 1,362 | 1,362 | -37 | -2.6 | 12,700 | |
1,392 | 1,399 | 1,385 | 1,399 | +5 | +0.4 | 5,700 | |
1,385 | 1,405 | 1,385 | 1,394 | -9 | -0.6 | 2,000 | |
1,402 | 1,421 | 1,350 | 1,403 | -16 | -1.1 | 10,800 | |
1,433 | 1,437 | 1,391 | 1,419 | -12 | -0.8 | 10,700 | |
1,462 | 1,463 | 1,413 | 1,431 | -16 | -1.1 | 9,400 | |
1,440 | 1,453 | 1,437 | 1,447 | +7 | +0.5 | 3,500 | |
1,440 | 1,469 | 1,434 | 1,440 | +10 | +0.7 | 11,300 | |
1,417 | 1,430 | 1,410 | 1,430 | +5 | +0.4 | 5,200 | |
1,412 | 1,430 | 1,412 | 1,425 | +25 | +1.8 | 3,300 | |
1,436 | 1,436 | 1,400 | 1,400 | -20 | -1.4 | 10,600 | |
1,455 | 1,461 | 1,420 | 1,420 | -32 | -2.2 | 9,500 | |
1,456 | 1,456 | 1,441 | 1,452 | -3 | -0.2 | 3,100 | |
1,448 | 1,460 | 1,434 | 1,455 | +5 | +0.3 | 3,500 | |
1,428 | 1,450 | 1,420 | 1,450 | +22 | +1.5 | 3,600 | |
1,448 | 1,448 | 1,422 | 1,428 | -11 | -0.8 | 3,500 | |
1,445 | 1,445 | 1,426 | 1,439 | -6 | -0.4 | 4,700 | |
1,451 | 1,459 | 1,438 | 1,445 | +6 | +0.4 | 4,600 | |
1,455 | 1,463 | 1,420 | 1,439 | -16 | -1.1 | 17,900 | |
1,459 | 1,473 | 1,436 | 1,455 | +5 | +0.3 | 13,800 | |
1,408 | 1,457 | 1,408 | 1,450 | +29 | +2.0 | 11,400 | |
1,435 | 1,435 | 1,417 | 1,421 | -19 | -1.3 | 9,700 | |
1,458 | 1,460 | 1,409 | 1,440 | -19 | -1.3 | 27,900 |