38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,116 | 1,121 | -13 | -1.1 | 25,000 | |
1,150 | 1,150 | 1,123 | 1,134 | -21 | -1.8 | 25,600 | |
1,144 | 1,155 | 1,123 | 1,155 | +4 | +0.3 | 18,400 | |
1,111 | 1,155 | 1,111 | 1,151 | +26 | +2.3 | 26,100 | |
1,151 | 1,168 | 1,125 | 1,125 | -20 | -1.7 | 47,500 | |
1,217 | 1,217 | 1,120 | 1,145 | -76 | -6.2 | 59,400 | |
1,215 | 1,227 | 1,180 | 1,221 | +36 | +3.0 | 38,600 | |
1,110 | 1,233 | 1,109 | 1,185 | -45 | -3.7 | 160,400 | |
1,275 | 1,285 | 1,230 | 1,230 | -15 | -1.2 | 118,800 | |
1,260 | 1,268 | 1,230 | 1,245 | -13 | -1.0 | 50,000 | |
1,292 | 1,299 | 1,229 | 1,258 | -57 | -4.3 | 86,800 | |
1,345 | 1,366 | 1,315 | 1,315 | -30 | -2.2 | 43,700 | |
1,347 | 1,360 | 1,333 | 1,345 | -14 | -1.0 | 26,800 | |
1,370 | 1,370 | 1,347 | 1,359 | -11 | -0.8 | 17,700 | |
1,320 | 1,371 | 1,316 | 1,370 | +41 | +3.1 | 39,800 | |
1,330 | 1,345 | 1,313 | 1,329 | -11 | -0.8 | 45,300 | |
1,360 | 1,369 | 1,325 | 1,340 | -16 | -1.2 | 49,700 | |
1,355 | 1,391 | 1,323 | 1,356 | +1 | +0.1 | 81,700 | |
1,345 | 1,363 | 1,310 | 1,355 | +17 | +1.3 | 49,800 | |
1,285 | 1,353 | 1,285 | 1,338 | +45 | +3.5 | 48,500 | |
1,275 | 1,297 | 1,255 | 1,293 | +18 | +1.4 | 24,900 | |
1,292 | 1,321 | 1,270 | 1,275 | -15 | -1.2 | 52,700 | |
1,280 | 1,292 | 1,253 | 1,290 | +9 | +0.7 | 38,300 | |
1,252 | 1,291 | 1,244 | 1,281 | +30 | +2.4 | 48,300 | |
1,219 | 1,263 | 1,204 | 1,251 | +61 | +5.1 | 71,500 | |
1,196 | 1,201 | 1,165 | 1,190 | -25 | -2.1 | 73,700 | |
1,218 | 1,228 | 1,201 | 1,215 | +7 | +0.6 | 30,100 | |
1,239 | 1,239 | 1,191 | 1,208 | -31 | -2.5 | 40,000 | |
1,207 | 1,246 | 1,207 | 1,239 | +32 | +2.7 | 31,500 | |
1,205 | 1,212 | 1,187 | 1,207 | - | - | 23,600 |