38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,464 | 1,428 | 1,459 | 0 | 0.0 | 7,300 | |
1,459 | 1,459 | 1,432 | 1,459 | +3 | +0.2 | 9,500 | |
1,454 | 1,472 | 1,439 | 1,456 | +2 | +0.1 | 11,000 | |
1,450 | 1,460 | 1,419 | 1,454 | +13 | +0.9 | 8,400 | |
1,433 | 1,461 | 1,433 | 1,441 | +15 | +1.1 | 3,800 | |
1,415 | 1,449 | 1,415 | 1,426 | -11 | -0.8 | 6,600 | |
1,475 | 1,475 | 1,426 | 1,437 | -38 | -2.6 | 5,900 | |
1,433 | 1,484 | 1,423 | 1,475 | +36 | +2.5 | 16,700 | |
1,465 | 1,473 | 1,439 | 1,439 | -25 | -1.7 | 9,500 | |
1,440 | 1,464 | 1,420 | 1,464 | +44 | +3.1 | 12,200 | |
1,410 | 1,445 | 1,398 | 1,420 | +22 | +1.6 | 17,900 | |
1,395 | 1,412 | 1,395 | 1,398 | +6 | +0.4 | 2,500 | |
1,409 | 1,453 | 1,392 | 1,392 | -17 | -1.2 | 19,200 | |
1,385 | 1,413 | 1,379 | 1,409 | +34 | +2.5 | 9,600 | |
1,346 | 1,375 | 1,346 | 1,375 | +30 | +2.2 | 9,400 | |
1,385 | 1,389 | 1,339 | 1,345 | +4 | +0.3 | 10,000 | |
1,335 | 1,346 | 1,314 | 1,341 | +9 | +0.7 | 14,300 | |
1,336 | 1,348 | 1,325 | 1,332 | -4 | -0.3 | 4,600 | |
1,316 | 1,336 | 1,316 | 1,336 | +22 | +1.7 | 8,800 | |
1,314 | 1,331 | 1,310 | 1,314 | +2 | +0.2 | 6,700 | |
1,331 | 1,347 | 1,301 | 1,312 | -28 | -2.1 | 7,800 | |
1,328 | 1,345 | 1,326 | 1,340 | +2 | +0.1 | 2,600 | |
1,348 | 1,348 | 1,331 | 1,338 | -7 | -0.5 | 6,000 | |
1,299 | 1,345 | 1,299 | 1,345 | +46 | +3.5 | 20,900 | |
1,271 | 1,321 | 1,271 | 1,299 | +17 | +1.3 | 13,300 | |
1,314 | 1,315 | 1,270 | 1,282 | -27 | -2.1 | 27,700 | |
1,326 | 1,333 | 1,305 | 1,309 | -17 | -1.3 | 14,100 | |
1,323 | 1,342 | 1,320 | 1,326 | -1 | -0.1 | 6,600 | |
1,344 | 1,361 | 1,303 | 1,327 | -29 | -2.1 | 34,400 | |
1,350 | 1,361 | 1,340 | 1,356 | +2 | +0.1 | 12,800 |