37,588.13 | -40.35 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,562 | 1,524 | 1,525 | -20 | -1.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,545 | 1,519 | 1,545 | -10 | -0.6 | 8,400 | |
1,547 | 1,559 | 1,543 | 1,555 | +8 | +0.5 | 3,300 | |
1,520 | 1,547 | 1,520 | 1,547 | +27 | +1.8 | 9,400 | |
1,518 | 1,520 | 1,455 | 1,520 | +1 | +0.1 | 3,500 | |
1,530 | 1,530 | 1,433 | 1,519 | -13 | -0.8 | 14,700 | |
1,514 | 1,532 | 1,503 | 1,532 | +13 | +0.9 | 3,700 | |
1,523 | 1,545 | 1,515 | 1,519 | -7 | -0.5 | 4,600 | |
1,566 | 1,571 | 1,516 | 1,526 | -45 | -2.9 | 7,700 | |
1,577 | 1,580 | 1,561 | 1,571 | -14 | -0.9 | 4,000 | |
1,603 | 1,605 | 1,585 | 1,585 | -5 | -0.3 | 2,100 | |
1,605 | 1,605 | 1,583 | 1,590 | -15 | -0.9 | 1,800 | |
1,609 | 1,610 | 1,599 | 1,605 | -4 | -0.2 | 2,800 | |
1,597 | 1,610 | 1,590 | 1,609 | +11 | +0.7 | 6,700 | |
1,565 | 1,600 | 1,565 | 1,598 | +41 | +2.6 | 7,600 | |
1,557 | 1,572 | 1,538 | 1,557 | -21 | -1.3 | 5,800 | |
1,587 | 1,587 | 1,560 | 1,578 | -9 | -0.6 | 1,700 | |
1,595 | 1,599 | 1,513 | 1,587 | -15 | -0.9 | 9,800 | |
1,626 | 1,627 | 1,587 | 1,602 | -7 | -0.4 | 8,000 | |
1,633 | 1,634 | 1,603 | 1,609 | +13 | +0.8 | 21,500 | |
1,570 | 1,596 | 1,553 | 1,596 | +19 | +1.2 | 5,600 | |
1,600 | 1,600 | 1,558 | 1,577 | -16 | -1.0 | 4,900 | |
1,598 | 1,598 | 1,582 | 1,593 | -7 | -0.4 | 3,300 | |
1,600 | 1,615 | 1,575 | 1,600 | +17 | +1.1 | 7,300 | |
1,541 | 1,619 | 1,541 | 1,583 | +33 | +2.1 | 18,300 | |
1,524 | 1,550 | 1,524 | 1,550 | +11 | +0.7 | 6,300 | |
1,579 | 1,579 | 1,512 | 1,539 | -11 | -0.7 | 25,000 | |
1,550 | 1,577 | 1,510 | 1,550 | 0 | 0.0 | 46,000 | |
1,700 | 1,700 | 1,477 | 1,550 | +130 | +9.2 | 190,100 | |
1,382 | 1,420 | 1,372 | 1,420 | +37 | +2.7 | 13,000 |