38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,383 | 1,343 | 1,354 | -6 | -0.4 | 24,700 | |
1,348 | 1,375 | 1,330 | 1,360 | +40 | +3.0 | 33,600 | |
1,350 | 1,376 | 1,320 | 1,320 | -30 | -2.2 | 14,600 | |
1,354 | 1,372 | 1,345 | 1,350 | -5 | -0.4 | 11,400 | |
1,363 | 1,375 | 1,346 | 1,355 | -8 | -0.6 | 11,700 | |
1,334 | 1,366 | 1,330 | 1,363 | +29 | +2.2 | 3,800 | |
1,360 | 1,360 | 1,325 | 1,334 | -17 | -1.3 | 20,400 | |
1,371 | 1,371 | 1,335 | 1,351 | 0 | 0.0 | 8,500 | |
1,354 | 1,368 | 1,343 | 1,351 | -9 | -0.7 | 17,200 | |
1,365 | 1,370 | 1,347 | 1,360 | -5 | -0.4 | 5,900 | |
1,399 | 1,399 | 1,331 | 1,365 | +26 | +1.9 | 23,000 | |
1,335 | 1,383 | 1,318 | 1,339 | +5 | +0.4 | 20,200 | |
1,359 | 1,359 | 1,304 | 1,334 | -16 | -1.2 | 21,000 | |
1,346 | 1,362 | 1,341 | 1,350 | +4 | +0.3 | 16,000 | |
1,346 | 1,360 | 1,311 | 1,346 | -3 | -0.2 | 28,500 | |
1,403 | 1,415 | 1,333 | 1,349 | -62 | -4.4 | 28,500 | |
1,415 | 1,415 | 1,403 | 1,411 | -4 | -0.3 | 9,500 | |
1,444 | 1,444 | 1,407 | 1,415 | -29 | -2.0 | 8,400 | |
1,464 | 1,464 | 1,442 | 1,444 | +5 | +0.3 | 8,300 | |
1,440 | 1,463 | 1,439 | 1,439 | +2 | +0.1 | 4,900 | |
1,486 | 1,486 | 1,437 | 1,437 | -29 | -2.0 | 6,500 | |
1,475 | 1,484 | 1,445 | 1,466 | -10 | -0.7 | 15,900 | |
1,499 | 1,499 | 1,476 | 1,476 | -16 | -1.1 | 10,100 | |
1,489 | 1,493 | 1,478 | 1,492 | +4 | +0.3 | 3,800 | |
1,489 | 1,503 | 1,476 | 1,488 | 0 | 0.0 | 4,200 | |
1,495 | 1,495 | 1,469 | 1,488 | +18 | +1.2 | 7,200 | |
1,485 | 1,485 | 1,468 | 1,470 | -18 | -1.2 | 1,700 | |
1,471 | 1,488 | 1,469 | 1,488 | +18 | +1.2 | 4,000 | |
1,490 | 1,498 | 1,470 | 1,470 | -22 | -1.5 | 3,500 | |
1,525 | 1,525 | 1,475 | 1,492 | +9 | +0.6 | 14,600 |