38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,695 | 1,615 | 1,695 | +48 | +2.9 | 32,900 | |
1,698 | 1,698 | 1,647 | 1,647 | -45 | -2.7 | 28,600 | |
1,663 | 1,712 | 1,660 | 1,692 | +30 | +1.8 | 39,500 | |
1,620 | 1,670 | 1,598 | 1,662 | +37 | +2.3 | 52,000 | |
1,614 | 1,640 | 1,565 | 1,625 | -8 | -0.5 | 47,500 | |
1,570 | 1,644 | 1,510 | 1,633 | +62 | +3.9 | 100,500 | |
1,650 | 1,652 | 1,457 | 1,571 | +39 | +2.5 | 205,000 | |
1,558 | 1,560 | 1,485 | 1,532 | -31 | -2.0 | 75,200 | |
1,589 | 1,589 | 1,550 | 1,563 | -20 | -1.3 | 35,200 | |
1,510 | 1,583 | 1,504 | 1,583 | +81 | +5.4 | 44,800 | |
1,492 | 1,531 | 1,487 | 1,502 | +11 | +0.7 | 19,700 | |
1,542 | 1,560 | 1,476 | 1,491 | -66 | -4.2 | 29,500 | |
1,515 | 1,560 | 1,498 | 1,557 | +42 | +2.8 | 48,800 | |
1,510 | 1,522 | 1,500 | 1,515 | +4 | +0.3 | 19,700 | |
1,495 | 1,514 | 1,481 | 1,511 | +34 | +2.3 | 16,300 | |
1,472 | 1,494 | 1,451 | 1,477 | +12 | +0.8 | 12,300 | |
1,483 | 1,483 | 1,465 | 1,465 | -25 | -1.7 | 8,100 | |
1,497 | 1,497 | 1,465 | 1,490 | +3 | +0.2 | 13,300 | |
1,502 | 1,509 | 1,468 | 1,487 | -13 | -0.9 | 14,400 | |
1,511 | 1,524 | 1,497 | 1,500 | +3 | +0.2 | 18,700 | |
1,495 | 1,512 | 1,480 | 1,497 | +5 | +0.3 | 19,400 | |
1,493 | 1,508 | 1,479 | 1,492 | +3 | +0.2 | 21,300 | |
1,471 | 1,497 | 1,460 | 1,489 | -2 | -0.1 | 14,400 | |
1,487 | 1,512 | 1,465 | 1,491 | +23 | +1.6 | 47,300 | |
1,450 | 1,473 | 1,445 | 1,468 | +18 | +1.2 | 25,600 | |
1,436 | 1,461 | 1,436 | 1,450 | +19 | +1.3 | 16,400 | |
1,422 | 1,458 | 1,414 | 1,431 | +1 | +0.1 | 81,800 | |
1,442 | 1,452 | 1,430 | 1,430 | +5 | +0.4 | 5,800 | |
1,457 | 1,465 | 1,415 | 1,425 | -38 | -2.6 | 21,800 | |
1,430 | 1,469 | 1,402 | 1,463 | +63 | +4.5 | 37,900 |