38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,619 | 1,552 | 1,603 | +35 | +2.2 | 40,300 | |
1,548 | 1,568 | 1,520 | 1,568 | +19 | +1.2 | 26,700 | |
1,521 | 1,554 | 1,499 | 1,549 | -2 | -0.1 | 25,800 | |
1,539 | 1,566 | 1,524 | 1,551 | +5 | +0.3 | 37,100 | |
1,550 | 1,566 | 1,542 | 1,546 | +22 | +1.4 | 23,300 | |
1,500 | 1,537 | 1,500 | 1,524 | +39 | +2.6 | 33,600 | |
1,482 | 1,490 | 1,451 | 1,485 | -50 | -3.3 | 101,200 | |
1,534 | 1,565 | 1,521 | 1,535 | -2 | -0.1 | 43,300 | |
1,518 | 1,541 | 1,506 | 1,537 | +17 | +1.1 | 26,300 | |
1,500 | 1,533 | 1,500 | 1,520 | +13 | +0.9 | 32,900 | |
1,520 | 1,528 | 1,482 | 1,507 | -16 | -1.1 | 62,400 | |
1,545 | 1,545 | 1,502 | 1,523 | -27 | -1.7 | 51,700 | |
1,615 | 1,615 | 1,529 | 1,550 | -64 | -4.0 | 73,100 | |
1,572 | 1,614 | 1,541 | 1,614 | +44 | +2.8 | 37,200 | |
1,612 | 1,612 | 1,570 | 1,570 | -15 | -0.9 | 25,200 | |
1,648 | 1,648 | 1,573 | 1,585 | -64 | -3.9 | 87,500 | |
1,653 | 1,659 | 1,621 | 1,649 | -21 | -1.3 | 40,400 | |
1,685 | 1,697 | 1,665 | 1,670 | -18 | -1.1 | 29,800 | |
1,711 | 1,758 | 1,685 | 1,688 | -15 | -0.9 | 35,900 | |
1,700 | 1,736 | 1,686 | 1,703 | +13 | +0.8 | 33,400 | |
1,669 | 1,719 | 1,647 | 1,690 | +11 | +0.7 | 48,800 | |
1,701 | 1,713 | 1,660 | 1,679 | -48 | -2.8 | 51,700 | |
1,750 | 1,750 | 1,722 | 1,727 | -26 | -1.5 | 27,700 | |
1,751 | 1,781 | 1,734 | 1,753 | +1 | +0.1 | 27,000 | |
1,785 | 1,785 | 1,737 | 1,752 | -22 | -1.2 | 25,900 | |
1,711 | 1,782 | 1,700 | 1,774 | +50 | +2.9 | 39,800 | |
1,725 | 1,741 | 1,689 | 1,724 | +9 | +0.5 | 18,500 | |
1,744 | 1,744 | 1,650 | 1,715 | -9 | -0.5 | 40,900 | |
1,727 | 1,743 | 1,690 | 1,724 | -21 | -1.2 | 21,200 | |
1,730 | 1,801 | 1,730 | 1,745 | +50 | +2.9 | 151,500 |