38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,499 | 1,446 | 1,483 | +31 | +2.1 | 12,600 | |
1,468 | 1,502 | 1,452 | 1,452 | -14 | -1.0 | 9,800 | |
1,416 | 1,466 | 1,409 | 1,466 | +49 | +3.5 | 15,000 | |
1,417 | 1,424 | 1,417 | 1,417 | -1 | -0.1 | 1,000 | |
1,415 | 1,436 | 1,408 | 1,418 | +1 | +0.1 | 8,200 | |
1,430 | 1,453 | 1,417 | 1,417 | -26 | -1.8 | 7,800 | |
1,468 | 1,487 | 1,443 | 1,443 | -26 | -1.8 | 5,300 | |
1,477 | 1,477 | 1,423 | 1,469 | +8 | +0.5 | 20,600 | |
1,485 | 1,487 | 1,453 | 1,461 | -26 | -1.7 | 9,000 | |
1,475 | 1,493 | 1,458 | 1,487 | +14 | +1.0 | 15,700 | |
1,514 | 1,530 | 1,465 | 1,473 | -20 | -1.3 | 25,700 | |
1,489 | 1,533 | 1,468 | 1,493 | +74 | +5.2 | 51,900 | |
1,446 | 1,447 | 1,402 | 1,419 | +8 | +0.6 | 22,900 | |
1,415 | 1,450 | 1,404 | 1,411 | -4 | -0.3 | 18,100 | |
1,407 | 1,428 | 1,402 | 1,415 | -11 | -0.8 | 15,100 | |
1,431 | 1,434 | 1,403 | 1,426 | -6 | -0.4 | 9,800 | |
1,460 | 1,460 | 1,432 | 1,432 | -17 | -1.2 | 7,900 | |
1,446 | 1,459 | 1,426 | 1,449 | +19 | +1.3 | 7,600 | |
1,397 | 1,466 | 1,390 | 1,430 | +33 | +2.4 | 23,600 | |
1,371 | 1,440 | 1,371 | 1,397 | +22 | +1.6 | 26,400 | |
1,376 | 1,388 | 1,356 | 1,375 | -33 | -2.3 | 40,400 | |
1,422 | 1,428 | 1,406 | 1,408 | -35 | -2.4 | 15,900 | |
1,464 | 1,469 | 1,430 | 1,443 | -13 | -0.9 | 14,500 | |
1,430 | 1,465 | 1,430 | 1,456 | +26 | +1.8 | 10,500 | |
1,471 | 1,471 | 1,419 | 1,430 | -11 | -0.8 | 13,200 | |
1,446 | 1,461 | 1,441 | 1,441 | -15 | -1.0 | 5,700 | |
1,460 | 1,472 | 1,447 | 1,456 | -7 | -0.5 | 11,700 | |
1,435 | 1,490 | 1,435 | 1,463 | +15 | +1.0 | 15,700 | |
1,441 | 1,461 | 1,413 | 1,448 | +29 | +2.0 | 20,800 | |
1,400 | 1,456 | 1,400 | 1,419 | +8 | +0.6 | 53,500 |