38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 2,968 | 2,839 | 2,944 | -2 | -0.1 | 31,300 | |
2,840 | 2,953 | 2,808 | 2,946 | +56 | +1.9 | 59,300 | |
2,812 | 2,990 | 2,781 | 2,890 | +128 | +4.6 | 98,900 | |
2,798 | 2,798 | 2,692 | 2,762 | -20 | -0.7 | 22,300 | |
2,758 | 2,833 | 2,749 | 2,782 | +24 | +0.9 | 18,700 | |
2,734 | 2,764 | 2,718 | 2,758 | +24 | +0.9 | 14,100 | |
2,727 | 2,772 | 2,658 | 2,734 | +7 | +0.3 | 18,500 | |
2,672 | 2,816 | 2,657 | 2,727 | +97 | +3.7 | 42,500 | |
2,640 | 2,671 | 2,599 | 2,630 | 0 | 0.0 | 27,300 | |
2,540 | 2,650 | 2,540 | 2,630 | +84 | +3.3 | 30,300 | |
2,637 | 2,637 | 2,500 | 2,546 | -76 | -2.9 | 39,900 | |
2,415 | 2,641 | 2,402 | 2,622 | +214 | +8.9 | 50,500 | |
2,350 | 2,432 | 2,345 | 2,408 | +78 | +3.3 | 22,200 | |
2,306 | 2,340 | 2,306 | 2,330 | -10 | -0.4 | 4,500 | |
2,299 | 2,389 | 2,290 | 2,340 | +64 | +2.8 | 38,200 | |
2,282 | 2,318 | 2,274 | 2,276 | -4 | -0.2 | 3,500 | |
2,336 | 2,336 | 2,270 | 2,280 | -37 | -1.6 | 7,900 | |
2,301 | 2,327 | 2,292 | 2,317 | +16 | +0.7 | 5,600 | |
2,291 | 2,321 | 2,277 | 2,301 | +31 | +1.4 | 7,500 | |
2,298 | 2,314 | 2,263 | 2,270 | -34 | -1.5 | 8,900 | |
2,333 | 2,350 | 2,261 | 2,304 | -60 | -2.5 | 15,500 | |
2,375 | 2,375 | 2,280 | 2,364 | -6 | -0.3 | 15,900 | |
2,386 | 2,395 | 2,339 | 2,370 | +43 | +1.8 | 16,600 | |
2,346 | 2,376 | 2,290 | 2,327 | -19 | -0.8 | 11,000 | |
2,350 | 2,376 | 2,317 | 2,346 | +30 | +1.3 | 9,000 | |
2,310 | 2,380 | 2,308 | 2,316 | -44 | -1.9 | 24,100 | |
2,300 | 2,374 | 2,259 | 2,360 | +60 | +2.6 | 33,700 | |
2,245 | 2,306 | 2,220 | 2,300 | +55 | +2.4 | 23,400 | |
2,282 | 2,300 | 2,232 | 2,245 | -60 | -2.6 | 16,600 | |
2,104 | 2,309 | 2,102 | 2,305 | +251 | +12.2 | 50,500 |