38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,273 | 2,160 | 2,170 | -81 | -3.6 | 33,300 | |
2,357 | 2,357 | 2,251 | 2,251 | -107 | -4.5 | 22,200 | |
2,247 | 2,358 | 2,208 | 2,358 | +128 | +5.7 | 30,300 | |
2,199 | 2,250 | 2,130 | 2,230 | +32 | +1.5 | 16,700 | |
2,088 | 2,199 | 2,088 | 2,198 | +111 | +5.3 | 12,400 | |
2,046 | 2,087 | 2,025 | 2,087 | +41 | +2.0 | 6,400 | |
2,096 | 2,096 | 2,033 | 2,046 | 0 | 0.0 | 10,800 | |
2,033 | 2,077 | 2,015 | 2,046 | +13 | +0.6 | 5,300 | |
2,062 | 2,062 | 2,000 | 2,033 | -29 | -1.4 | 8,200 | |
2,073 | 2,073 | 2,055 | 2,062 | +2 | +0.1 | 3,700 | |
2,072 | 2,109 | 2,060 | 2,060 | -12 | -0.6 | 5,300 | |
2,097 | 2,097 | 2,071 | 2,072 | -5 | -0.2 | 1,200 | |
2,079 | 2,095 | 2,071 | 2,077 | -13 | -0.6 | 1,400 | |
2,090 | 2,097 | 2,070 | 2,090 | 0 | 0.0 | 6,400 | |
2,118 | 2,118 | 2,083 | 2,090 | +10 | +0.5 | 2,800 | |
2,083 | 2,120 | 2,077 | 2,080 | -40 | -1.9 | 5,300 | |
2,062 | 2,134 | 2,062 | 2,120 | +51 | +2.5 | 2,100 | |
2,137 | 2,137 | 2,054 | 2,069 | -71 | -3.3 | 9,900 | |
2,169 | 2,185 | 2,118 | 2,140 | -9 | -0.4 | 4,200 | |
2,222 | 2,223 | 2,126 | 2,149 | -36 | -1.6 | 5,600 | |
2,144 | 2,200 | 2,093 | 2,185 | +41 | +1.9 | 12,600 | |
2,098 | 2,144 | 2,098 | 2,144 | +63 | +3.0 | 4,700 | |
2,039 | 2,083 | 2,039 | 2,081 | +43 | +2.1 | 4,100 | |
2,015 | 2,069 | 2,013 | 2,038 | +27 | +1.3 | 10,900 | |
2,032 | 2,045 | 2,008 | 2,011 | -19 | -0.9 | 12,200 | |
2,030 | 2,060 | 2,030 | 2,030 | 0 | 0.0 | 4,800 | |
2,060 | 2,099 | 2,030 | 2,030 | -21 | -1.0 | 5,800 | |
2,099 | 2,099 | 2,051 | 2,051 | -36 | -1.7 | 1,800 | |
2,068 | 2,099 | 2,041 | 2,087 | +19 | +0.9 | 12,500 | |
2,070 | 2,070 | 2,020 | 2,068 | -2 | -0.1 | 13,000 |