38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,088 | 2,013 | 2,070 | -18 | -0.9 | 6,400 | |
2,011 | 2,088 | 2,011 | 2,088 | +60 | +3.0 | 2,100 | |
2,116 | 2,116 | 2,012 | 2,028 | -38 | -1.8 | 6,300 | |
2,129 | 2,151 | 2,050 | 2,066 | -28 | -1.3 | 7,100 | |
2,080 | 2,094 | 2,050 | 2,094 | +14 | +0.7 | 4,500 | |
2,129 | 2,129 | 2,080 | 2,080 | +1 | 0.0 | 2,200 | |
2,101 | 2,122 | 2,060 | 2,079 | -35 | -1.7 | 18,000 | |
2,200 | 2,216 | 2,100 | 2,114 | -86 | -3.9 | 13,600 | |
2,161 | 2,281 | 2,138 | 2,200 | +29 | +1.3 | 12,300 | |
2,220 | 2,220 | 2,158 | 2,171 | -59 | -2.6 | 7,300 | |
2,280 | 2,280 | 2,211 | 2,230 | -51 | -2.2 | 5,900 | |
2,409 | 2,411 | 2,280 | 2,281 | -89 | -3.8 | 9,800 | |
2,400 | 2,400 | 2,321 | 2,370 | +13 | +0.6 | 7,500 | |
2,350 | 2,357 | 2,287 | 2,357 | +7 | +0.3 | 21,800 | |
2,350 | 2,357 | 2,303 | 2,350 | +13 | +0.6 | 5,100 | |
2,346 | 2,405 | 2,302 | 2,337 | +13 | +0.6 | 11,300 | |
2,297 | 2,324 | 2,255 | 2,324 | +74 | +3.3 | 9,700 | |
2,264 | 2,264 | 2,211 | 2,250 | -14 | -0.6 | 4,400 | |
2,248 | 2,269 | 2,170 | 2,264 | +16 | +0.7 | 10,600 | |
2,219 | 2,277 | 2,219 | 2,248 | +29 | +1.3 | 9,000 | |
2,312 | 2,312 | 2,215 | 2,219 | -118 | -5.0 | 23,600 | |
2,281 | 2,338 | 2,279 | 2,337 | +55 | +2.4 | 7,800 | |
2,285 | 2,321 | 2,229 | 2,282 | +146 | +6.8 | 25,700 | |
2,192 | 2,201 | 2,096 | 2,136 | -55 | -2.5 | 13,600 | |
2,149 | 2,244 | 2,105 | 2,191 | +142 | +6.9 | 28,300 | |
2,122 | 2,122 | 2,006 | 2,049 | -73 | -3.4 | 24,300 | |
2,100 | 2,140 | 2,052 | 2,122 | -64 | -2.9 | 14,000 | |
2,230 | 2,230 | 2,130 | 2,186 | 0 | 0.0 | 8,000 | |
2,191 | 2,200 | 2,167 | 2,186 | -13 | -0.6 | 3,000 | |
2,237 | 2,295 | 2,164 | 2,199 | +62 | +2.9 | 17,700 |