38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,158 | 2,107 | 2,137 | +26 | +1.2 | 2,200 | |
2,155 | 2,157 | 2,107 | 2,111 | -68 | -3.1 | 1,900 | |
2,138 | 2,179 | 2,106 | 2,179 | +28 | +1.3 | 2,200 | |
2,170 | 2,176 | 2,108 | 2,151 | -19 | -0.9 | 3,000 | |
2,173 | 2,179 | 2,111 | 2,170 | +80 | +3.8 | 6,600 | |
2,217 | 2,217 | 2,090 | 2,090 | -105 | -4.8 | 6,700 | |
2,194 | 2,219 | 2,145 | 2,195 | +51 | +2.4 | 4,700 | |
2,109 | 2,177 | 2,036 | 2,144 | +85 | +4.1 | 9,200 | |
2,184 | 2,184 | 2,011 | 2,059 | -75 | -3.5 | 9,000 | |
2,077 | 2,175 | 2,040 | 2,134 | +57 | +2.7 | 10,500 | |
2,144 | 2,154 | 2,059 | 2,077 | -67 | -3.1 | 14,500 | |
2,182 | 2,224 | 2,142 | 2,144 | -41 | -1.9 | 10,600 | |
2,199 | 2,230 | 2,176 | 2,185 | +24 | +1.1 | 25,200 | |
2,275 | 2,275 | 2,160 | 2,161 | -135 | -5.9 | 12,300 | |
2,393 | 2,393 | 2,275 | 2,296 | -97 | -4.1 | 9,700 | |
2,415 | 2,415 | 2,373 | 2,393 | -15 | -0.6 | 5,000 | |
2,440 | 2,440 | 2,387 | 2,408 | +9 | +0.4 | 14,200 | |
2,405 | 2,438 | 2,371 | 2,399 | -8 | -0.3 | 11,000 | |
2,430 | 2,434 | 2,371 | 2,407 | +27 | +1.1 | 7,600 | |
2,361 | 2,405 | 2,353 | 2,380 | +18 | +0.8 | 12,500 | |
2,435 | 2,480 | 2,362 | 2,362 | -149 | -5.9 | 10,100 | |
2,571 | 2,571 | 2,502 | 2,511 | -10 | -0.4 | 1,700 | |
2,566 | 2,579 | 2,521 | 2,521 | -63 | -2.4 | 6,900 | |
2,556 | 2,596 | 2,531 | 2,584 | +7 | +0.3 | 5,200 | |
2,542 | 2,592 | 2,519 | 2,577 | -15 | -0.6 | 7,300 | |
2,552 | 2,620 | 2,552 | 2,592 | +5 | +0.2 | 6,400 | |
2,616 | 2,658 | 2,587 | 2,587 | -10 | -0.4 | 11,200 | |
2,618 | 2,624 | 2,576 | 2,597 | +23 | +0.9 | 9,000 | |
2,577 | 2,577 | 2,546 | 2,574 | -9 | -0.3 | 2,700 | |
2,600 | 2,642 | 2,525 | 2,583 | -26 | -1.0 | 13,400 |