38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,627 | 2,578 | 2,609 | -16 | -0.6 | 10,700 | |
2,637 | 2,669 | 2,612 | 2,625 | -38 | -1.4 | 9,300 | |
2,707 | 2,707 | 2,633 | 2,663 | -60 | -2.2 | 13,200 | |
2,747 | 2,747 | 2,677 | 2,723 | -25 | -0.9 | 6,400 | |
2,607 | 2,749 | 2,607 | 2,748 | +112 | +4.2 | 12,600 | |
2,612 | 2,695 | 2,612 | 2,636 | -4 | -0.2 | 3,700 | |
2,625 | 2,722 | 2,625 | 2,640 | +16 | +0.6 | 15,300 | |
2,652 | 2,688 | 2,573 | 2,624 | -66 | -2.5 | 15,400 | |
2,643 | 2,702 | 2,643 | 2,690 | +13 | +0.5 | 8,900 | |
2,654 | 2,705 | 2,611 | 2,677 | +58 | +2.2 | 12,100 | |
2,664 | 2,664 | 2,577 | 2,619 | +5 | +0.2 | 5,000 | |
2,579 | 2,638 | 2,550 | 2,614 | +31 | +1.2 | 20,200 | |
2,670 | 2,670 | 2,555 | 2,583 | -67 | -2.5 | 19,300 | |
2,600 | 2,658 | 2,525 | 2,650 | +17 | +0.6 | 46,600 | |
2,759 | 2,776 | 2,610 | 2,633 | -118 | -4.3 | 36,100 | |
2,660 | 2,771 | 2,611 | 2,751 | +116 | +4.4 | 21,800 | |
2,590 | 2,689 | 2,560 | 2,635 | +76 | +3.0 | 21,100 | |
2,515 | 2,559 | 2,505 | 2,559 | -14 | -0.5 | 13,000 | |
2,514 | 2,574 | 2,503 | 2,573 | +24 | +0.9 | 5,100 | |
2,497 | 2,556 | 2,497 | 2,549 | +38 | +1.5 | 2,900 | |
2,493 | 2,519 | 2,493 | 2,511 | +9 | +0.4 | 1,700 | |
2,520 | 2,557 | 2,492 | 2,502 | -33 | -1.3 | 11,400 | |
2,508 | 2,535 | 2,487 | 2,535 | +2 | +0.1 | 8,000 | |
2,541 | 2,541 | 2,475 | 2,533 | -8 | -0.3 | 8,900 | |
2,560 | 2,560 | 2,485 | 2,541 | -19 | -0.7 | 6,200 | |
2,538 | 2,612 | 2,470 | 2,560 | +23 | +0.9 | 17,100 | |
2,611 | 2,611 | 2,473 | 2,537 | -90 | -3.4 | 29,800 | |
2,800 | 2,800 | 2,616 | 2,627 | -159 | -5.7 | 26,100 | |
2,767 | 2,844 | 2,753 | 2,786 | -28 | -1.0 | 26,900 | |
2,888 | 2,923 | 2,764 | 2,814 | -96 | -3.3 | 32,400 |