38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,938 | 2,832 | 2,910 | 0 | 0.0 | 37,300 | |
2,961 | 3,000 | 2,909 | 2,910 | -51 | -1.7 | 9,200 | |
2,953 | 3,000 | 2,933 | 2,961 | -49 | -1.6 | 18,300 | |
3,045 | 3,055 | 2,961 | 3,010 | -35 | -1.1 | 11,100 | |
3,055 | 3,105 | 3,035 | 3,045 | -40 | -1.3 | 8,900 | |
3,045 | 3,110 | 3,010 | 3,085 | +40 | +1.3 | 14,200 | |
3,045 | 3,050 | 2,962 | 3,045 | -20 | -0.7 | 16,400 | |
3,040 | 3,075 | 3,015 | 3,065 | -5 | -0.2 | 5,000 | |
3,045 | 3,095 | 2,991 | 3,070 | +25 | +0.8 | 10,400 | |
3,120 | 3,120 | 3,015 | 3,045 | -20 | -0.7 | 8,100 | |
3,135 | 3,150 | 3,065 | 3,065 | -65 | -2.1 | 7,600 | |
3,045 | 3,220 | 3,015 | 3,130 | +85 | +2.8 | 37,800 | |
3,150 | 3,150 | 3,035 | 3,045 | -155 | -4.8 | 13,700 | |
3,120 | 3,225 | 3,095 | 3,200 | +135 | +4.4 | 53,000 | |
3,090 | 3,135 | 3,055 | 3,065 | +25 | +0.8 | 17,000 | |
3,025 | 3,155 | 2,993 | 3,040 | +15 | +0.5 | 54,100 | |
3,090 | 3,090 | 2,905 | 3,025 | -170 | -5.3 | 71,800 | |
3,055 | 3,200 | 3,055 | 3,195 | +140 | +4.6 | 44,700 | |
3,090 | 3,145 | 3,055 | 3,055 | -35 | -1.1 | 23,800 | |
3,030 | 3,135 | 3,030 | 3,090 | +40 | +1.3 | 19,200 | |
3,135 | 3,135 | 3,050 | 3,050 | -95 | -3.0 | 16,600 | |
3,135 | 3,235 | 3,050 | 3,145 | -10 | -0.3 | 49,500 | |
3,145 | 3,170 | 3,060 | 3,155 | -20 | -0.6 | 37,400 | |
3,175 | 3,285 | 3,140 | 3,175 | -30 | -0.9 | 54,400 | |
3,245 | 3,260 | 3,150 | 3,205 | -40 | -1.2 | 47,600 | |
3,135 | 3,285 | 3,125 | 3,245 | +110 | +3.5 | 86,400 | |
3,000 | 3,170 | 2,940 | 3,135 | +25 | +0.8 | 65,600 | |
2,918 | 3,135 | 2,918 | 3,110 | +193 | +6.6 | 98,900 | |
2,915 | 2,944 | 2,801 | 2,917 | +2 | +0.1 | 21,100 | |
2,900 | 2,968 | 2,844 | 2,915 | -29 | -1.0 | 19,800 |