38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,574 | 2,515 | 2,544 | -23 | -0.9 | 6,600 | |
2,538 | 2,569 | 2,518 | 2,567 | +62 | +2.5 | 13,100 | |
2,536 | 2,536 | 2,487 | 2,505 | -6 | -0.2 | 13,400 | |
2,539 | 2,539 | 2,490 | 2,511 | -28 | -1.1 | 9,500 | |
2,546 | 2,546 | 2,517 | 2,539 | +33 | +1.3 | 3,100 | |
2,499 | 2,550 | 2,470 | 2,506 | -21 | -0.8 | 20,200 | |
2,514 | 2,535 | 2,500 | 2,527 | +48 | +1.9 | 8,600 | |
2,436 | 2,479 | 2,417 | 2,479 | -5 | -0.2 | 14,700 | |
2,499 | 2,540 | 2,471 | 2,484 | +33 | +1.3 | 10,200 | |
2,493 | 2,497 | 2,424 | 2,451 | -79 | -3.1 | 20,600 | |
2,532 | 2,537 | 2,468 | 2,530 | -14 | -0.6 | 19,300 | |
2,609 | 2,609 | 2,530 | 2,544 | -49 | -1.9 | 14,000 | |
2,578 | 2,599 | 2,572 | 2,593 | +5 | +0.2 | 6,300 | |
2,582 | 2,607 | 2,582 | 2,588 | +6 | +0.2 | 2,400 | |
2,633 | 2,633 | 2,565 | 2,582 | -26 | -1.0 | 7,000 | |
2,547 | 2,627 | 2,547 | 2,608 | +64 | +2.5 | 18,100 | |
2,577 | 2,594 | 2,510 | 2,544 | -44 | -1.7 | 30,100 | |
2,612 | 2,614 | 2,561 | 2,588 | -22 | -0.8 | 10,200 | |
2,628 | 2,628 | 2,571 | 2,610 | -8 | -0.3 | 6,600 | |
2,573 | 2,618 | 2,573 | 2,618 | +25 | +1.0 | 12,200 | |
2,607 | 2,607 | 2,543 | 2,593 | -5 | -0.2 | 12,900 | |
2,608 | 2,614 | 2,557 | 2,598 | +33 | +1.3 | 7,500 | |
2,561 | 2,580 | 2,499 | 2,565 | -2 | -0.1 | 18,900 | |
2,663 | 2,663 | 2,561 | 2,567 | -62 | -2.4 | 18,000 | |
2,680 | 2,690 | 2,597 | 2,629 | -53 | -2.0 | 26,300 | |
2,596 | 2,760 | 2,596 | 2,682 | +117 | +4.6 | 76,900 | |
2,596 | 2,596 | 2,550 | 2,565 | -9 | -0.3 | 12,000 | |
2,551 | 2,603 | 2,510 | 2,574 | +77 | +3.1 | 28,700 | |
2,461 | 2,505 | 2,444 | 2,497 | +20 | +0.8 | 22,900 | |
2,558 | 2,558 | 2,435 | 2,477 | - | - | 33,900 |