38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,959 | 1,859 | 1,894 | +20 | +1.1 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,971 | 1,732 | 1,874 | -106 | -5.4 | 158,200 | |
2,061 | 2,063 | 1,728 | 1,980 | -48 | -2.4 | 557,600 | |
2,357 | 2,357 | 1,880 | 2,028 | -330 | -14.0 | 496,600 | |
2,144 | 2,358 | 2,000 | 2,358 | +214 | +10.0 | 150,600 | |
2,409 | 2,411 | 2,008 | 2,144 | -226 | -9.5 | 165,300 | |
2,155 | 2,405 | 2,006 | 2,370 | +191 | +8.8 | 249,500 | |
2,566 | 2,579 | 2,011 | 2,179 | -405 | -15.7 | 193,200 | |
2,670 | 2,749 | 2,519 | 2,584 | -66 | -2.5 | 207,300 | |
3,055 | 3,105 | 2,470 | 2,650 | -435 | -14.1 | 399,900 | |
3,245 | 3,285 | 2,905 | 3,085 | -160 | -4.9 | 602,300 | |
2,336 | 3,285 | 2,270 | 3,245 | +928 | +40.1 | 821,700 | |
2,206 | 2,395 | 2,052 | 2,317 | +126 | +5.8 | 358,700 | |
2,530 | 2,567 | 2,118 | 2,191 | -324 | -12.9 | 304,700 | |
2,628 | 2,633 | 2,417 | 2,515 | -103 | -3.9 | 266,300 | |
2,682 | 2,787 | 2,435 | 2,618 | -77 | -2.9 | 551,000 | |
2,548 | 2,858 | 2,481 | 2,695 | +97 | +3.7 | 223,800 | |
2,690 | 2,720 | 2,435 | 2,598 | -57 | -2.1 | 140,000 | |
2,550 | 2,900 | 2,432 | 2,655 | +70 | +2.7 | 323,800 | |
2,392 | 2,595 | 2,350 | 2,585 | +143 | +5.9 | 76,400 | |
2,640 | 2,785 | 2,310 | 2,442 | -243 | -9.1 | 171,800 | |
2,247 | 2,800 | 2,192 | 2,685 | +513 | +23.6 | 518,600 | |
1,987 | 2,230 | 1,917 | 2,172 | +197 | +10.0 | 144,800 | |
2,192 | 2,195 | 1,827 | 1,975 | -252 | -11.3 | 249,200 | |
1,965 | 2,317 | 1,875 | 2,227 | +227 | +11.3 | 310,200 | |
2,030 | 2,155 | 1,872 | 2,000 | -7 | -0.3 | 307,200 | |
1,397 | 2,100 | 1,303 | 2,007 | +640 | +46.8 | 792,400 | |
1,742 | 1,770 | 1,165 | 1,367 | -310 | -18.5 | 701,600 | |
2,400 | 2,400 | 1,460 | 1,677 | -703 | -29.5 | 897,600 | |
2,505 | 2,525 | 2,132 | 2,380 | -112 | -4.5 | 823,200 |