38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,959 | 1,866 | 1,894 | -25 | -1.3 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,862 | 1,791 | 1,854 | +81 | +4.6 | 28,300 | |
1,780 | 1,799 | 1,728 | 1,773 | +6 | +0.3 | 22,600 | |
1,761 | 1,773 | 1,747 | 1,767 | -13 | -0.7 | 7,000 | |
1,762 | 1,780 | 1,740 | 1,780 | +1 | +0.1 | 15,700 | |
1,827 | 1,827 | 1,769 | 1,779 | -36 | -2.0 | 19,200 | |
1,777 | 1,815 | 1,742 | 1,815 | +51 | +2.9 | 8,100 | |
1,759 | 1,815 | 1,739 | 1,764 | -8 | -0.5 | 35,400 | |
1,814 | 1,818 | 1,772 | 1,772 | -80 | -4.3 | 38,800 | |
1,881 | 1,881 | 1,827 | 1,852 | -9 | -0.5 | 7,300 | |
1,816 | 1,899 | 1,791 | 1,861 | +21 | +1.1 | 41,700 | |
1,900 | 1,930 | 1,815 | 1,840 | -73 | -3.8 | 127,000 | |
2,004 | 2,004 | 1,886 | 1,913 | -112 | -5.5 | 63,400 | |
2,061 | 2,063 | 2,025 | 2,025 | -3 | -0.1 | 4,000 | |
2,030 | 2,076 | 2,022 | 2,028 | -2 | -0.1 | 8,500 | |
2,023 | 2,049 | 2,023 | 2,030 | +7 | +0.3 | 2,200 | |
2,075 | 2,075 | 2,022 | 2,023 | -49 | -2.4 | 10,200 | |
2,062 | 2,085 | 2,014 | 2,072 | +49 | +2.4 | 24,900 | |
2,091 | 2,099 | 2,003 | 2,023 | +22 | +1.1 | 20,800 | |
1,985 | 2,001 | 1,954 | 2,001 | +3 | +0.2 | 16,600 | |
2,024 | 2,024 | 1,975 | 1,998 | -7 | -0.3 | 15,900 | |
1,980 | 2,013 | 1,951 | 2,005 | +26 | +1.3 | 19,500 | |
1,901 | 1,980 | 1,901 | 1,979 | +84 | +4.4 | 18,600 | |
1,950 | 1,959 | 1,880 | 1,895 | -64 | -3.3 | 34,400 | |
2,002 | 2,002 | 1,916 | 1,959 | -66 | -3.3 | 50,200 | |
2,069 | 2,099 | 2,000 | 2,025 | -35 | -1.7 | 47,200 | |
2,125 | 2,137 | 2,041 | 2,060 | -56 | -2.6 | 22,100 | |
2,096 | 2,168 | 2,035 | 2,116 | -30 | -1.4 | 54,100 | |
2,089 | 2,146 | 2,069 | 2,146 | +85 | +4.1 | 29,600 | |
2,090 | 2,090 | 2,011 | 2,061 | -39 | -1.9 | 29,000 | |
2,151 | 2,151 | 2,064 | 2,100 | -70 | -3.2 | 37,300 |