52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,310 | 1,850 | 1,900 | -326 | -14.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,543 | 1,480 | 1,500 | -5 | -0.3 | 1,700 | |
1,612 | 1,612 | 1,492 | 1,505 | -107 | -6.6 | 2,600 | |
1,658 | 1,658 | 1,572 | 1,612 | -49 | -3.0 | 1,300 | |
1,480 | 1,661 | 1,480 | 1,661 | +151 | +10.0 | 1,000 | |
1,550 | 1,550 | 1,510 | 1,510 | -41 | -2.6 | 700 | |
1,510 | 1,595 | 1,500 | 1,551 | +1 | +0.1 | 3,300 | |
1,490 | 1,550 | 1,481 | 1,550 | +62 | +4.2 | 1,600 | |
1,586 | 1,586 | 1,432 | 1,488 | -101 | -6.4 | 2,200 | |
1,712 | 1,720 | 1,490 | 1,589 | -116 | -6.8 | 2,000 | |
1,909 | 1,930 | 1,705 | 1,705 | -205 | -10.7 | 3,500 | |
1,830 | 1,910 | 1,810 | 1,910 | +40 | +2.1 | 3,200 | |
1,910 | 1,910 | 1,816 | 1,870 | -40 | -2.1 | 3,900 | |
1,980 | 1,980 | 1,870 | 1,910 | -40 | -2.1 | 3,500 | |
1,840 | 2,000 | 1,840 | 1,950 | +70 | +3.7 | 2,300 | |
1,762 | 2,152 | 1,762 | 1,880 | +130 | +7.4 | 12,500 | |
1,700 | 1,750 | 1,700 | 1,750 | +50 | +2.9 | 4,500 | |
1,700 | 1,740 | 1,680 | 1,700 | +30 | +1.8 | 4,800 | |
1,600 | 1,700 | 1,600 | 1,670 | +50 | +3.1 | 4,600 | |
1,588 | 1,621 | 1,588 | 1,620 | +47 | +3.0 | 1,500 | |
1,598 | 1,640 | 1,571 | 1,573 | +23 | +1.5 | 1,700 | |
1,565 | 1,565 | 1,550 | 1,550 | -52 | -3.2 | 500 | |
1,570 | 1,609 | 1,567 | 1,602 | +32 | +2.0 | 4,900 | |
1,535 | 1,649 | 1,512 | 1,570 | -5 | -0.3 | 3,800 | |
1,666 | 1,666 | 1,575 | 1,575 | -51 | -3.1 | 1,500 | |
1,590 | 1,633 | 1,494 | 1,626 | +206 | +14.5 | 2,100 | |
1,450 | 1,450 | 1,420 | 1,420 | -60 | -4.1 | 200 | |
1,549 | 1,549 | 1,468 | 1,480 | -69 | -4.5 | 1,200 | |
1,500 | 1,549 | 1,424 | 1,549 | +9 | +0.6 | 1,000 | |
1,642 | 1,642 | 1,540 | 1,540 | -102 | -6.2 | 1,300 | |
1,500 | 1,699 | 1,498 | 1,642 | +132 | +8.7 | 5,900 |