52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,310 | 1,850 | 1,900 | -326 | -14.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,604 | 1,457 | 1,510 | -38 | -2.5 | 2,600 | |
1,447 | 1,585 | 1,447 | 1,548 | -7 | -0.5 | 4,400 | |
1,305 | 1,566 | 1,305 | 1,555 | +249 | +19.1 | 3,400 | |
1,249 | 1,306 | 1,223 | 1,306 | +46 | +3.7 | 5,300 | |
1,253 | 1,293 | 1,253 | 1,260 | +7 | +0.6 | 2,800 | |
1,300 | 1,344 | 1,251 | 1,253 | -47 | -3.6 | 700 | |
1,340 | 1,370 | 1,275 | 1,300 | -10 | -0.8 | 2,100 | |
1,220 | 1,314 | 1,220 | 1,310 | +120 | +10.1 | 2,500 | |
1,223 | 1,260 | 1,180 | 1,190 | +57 | +5.0 | 1,800 | |
1,109 | 1,153 | 1,109 | 1,133 | +27 | +2.4 | 4,700 | |
1,130 | 1,149 | 1,086 | 1,106 | -30 | -2.6 | 15,200 | |
1,228 | 1,228 | 1,134 | 1,136 | -92 | -7.5 | 5,600 | |
1,350 | 1,350 | 1,170 | 1,228 | -162 | -11.7 | 10,300 | |
1,439 | 1,439 | 1,380 | 1,390 | -44 | -3.1 | 1,300 | |
1,555 | 1,555 | 1,355 | 1,434 | -161 | -10.1 | 3,600 | |
1,515 | 1,595 | 1,515 | 1,595 | +80 | +5.3 | 2,100 | |
1,563 | 1,563 | 1,515 | 1,515 | -120 | -7.3 | 900 | |
1,590 | 1,750 | 1,590 | 1,635 | +42 | +2.6 | 1,500 | |
1,720 | 1,741 | 1,593 | 1,593 | -126 | -7.3 | 2,900 | |
1,765 | 1,765 | 1,719 | 1,719 | -60 | -3.4 | 2,400 | |
1,802 | 1,865 | 1,775 | 1,779 | -41 | -2.3 | 2,100 | |
1,756 | 1,860 | 1,755 | 1,820 | +64 | +3.6 | 1,600 | |
1,766 | 2,178 | 1,756 | 1,756 | -38 | -2.1 | 12,900 | |
1,878 | 1,878 | 1,794 | 1,794 | -103 | -5.4 | 900 | |
1,770 | 1,897 | 1,749 | 1,897 | +87 | +4.8 | 2,300 | |
1,849 | 1,849 | 1,810 | 1,810 | -89 | -4.7 | 200 | |
1,895 | 2,000 | 1,879 | 1,899 | +4 | +0.2 | 2,000 | |
2,005 | 2,005 | 1,890 | 1,895 | -110 | -5.5 | 4,800 | |
1,890 | 2,225 | 1,879 | 2,005 | +115 | +6.1 | 6,000 | |
1,950 | 1,950 | 1,890 | 1,890 | -60 | -3.1 | 3,200 |