52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,310 | 1,850 | 1,900 | -326 | -14.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,115 | 2,890 | 2,890 | -220 | -7.1 | 2,300 | |
3,115 | 3,370 | 3,095 | 3,110 | -5 | -0.2 | 7,400 | |
3,405 | 3,415 | 3,115 | 3,115 | -290 | -8.5 | 8,200 | |
3,510 | 3,565 | 3,365 | 3,405 | -120 | -3.4 | 3,500 | |
3,465 | 3,530 | 3,140 | 3,525 | +15 | +0.4 | 8,300 | |
3,300 | 3,600 | 3,245 | 3,510 | +310 | +9.7 | 7,900 | |
3,140 | 3,240 | 2,962 | 3,200 | +40 | +1.3 | 15,300 | |
3,080 | 3,240 | 3,005 | 3,160 | +30 | +1.0 | 10,400 | |
3,000 | 3,150 | 2,853 | 3,130 | +130 | +4.3 | 8,800 | |
2,755 | 3,000 | 2,755 | 3,000 | +211 | +7.6 | 14,700 | |
2,841 | 3,100 | 2,775 | 2,789 | -65 | -2.3 | 14,100 | |
2,875 | 2,913 | 2,847 | 2,854 | -16 | -0.6 | 2,800 | |
2,880 | 2,900 | 2,835 | 2,870 | -20 | -0.7 | 2,900 | |
2,975 | 2,975 | 2,850 | 2,890 | -98 | -3.3 | 10,500 | |
2,941 | 2,999 | 2,902 | 2,988 | +47 | +1.6 | 5,100 | |
2,991 | 3,040 | 2,814 | 2,941 | -40 | -1.3 | 24,700 | |
3,050 | 3,060 | 2,951 | 2,981 | -79 | -2.6 | 17,800 | |
3,000 | 3,110 | 2,993 | 3,060 | +40 | +1.3 | 8,600 | |
3,120 | 3,160 | 3,020 | 3,020 | -140 | -4.4 | 8,700 | |
3,055 | 3,170 | 3,030 | 3,160 | +100 | +3.3 | 8,300 | |
3,185 | 3,185 | 3,000 | 3,060 | -35 | -1.1 | 9,000 | |
2,874 | 3,185 | 2,860 | 3,095 | +271 | +9.6 | 15,900 | |
2,999 | 3,210 | 2,810 | 2,824 | -151 | -5.1 | 33,900 | |
3,315 | 3,450 | 2,975 | 2,975 | -360 | -10.8 | 28,100 | |
3,210 | 3,425 | 3,210 | 3,335 | +95 | +2.9 | 8,100 | |
3,620 | 3,635 | 3,200 | 3,240 | -365 | -10.1 | 15,200 | |
3,660 | 3,740 | 3,530 | 3,605 | -65 | -1.8 | 5,300 | |
3,640 | 3,780 | 3,540 | 3,670 | -30 | -0.8 | 34,600 | |
3,520 | 3,700 | 3,260 | 3,700 | +175 | +5.0 | 32,600 | |
3,070 | 3,580 | 2,997 | 3,525 | +455 | +14.8 | 40,800 |