52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,310 | 1,850 | 1,900 | -326 | -14.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,330 | 2,962 | 3,070 | -265 | -7.9 | 46,000 | |
3,270 | 3,385 | 3,265 | 3,335 | +35 | +1.1 | 15,500 | |
3,345 | 3,375 | 3,235 | 3,300 | -45 | -1.3 | 26,000 | |
3,360 | 3,445 | 3,290 | 3,345 | -20 | -0.6 | 9,600 | |
3,625 | 3,625 | 3,310 | 3,365 | -235 | -6.5 | 18,400 | |
3,305 | 3,610 | 3,165 | 3,600 | +370 | +11.5 | 43,800 | |
3,300 | 3,365 | 3,025 | 3,230 | -40 | -1.2 | 38,800 | |
3,410 | 3,475 | 3,260 | 3,270 | -95 | -2.8 | 11,200 | |
3,400 | 3,475 | 3,250 | 3,365 | -15 | -0.4 | 15,300 | |
3,545 | 3,545 | 3,370 | 3,380 | -115 | -3.3 | 13,900 | |
3,615 | 3,635 | 3,465 | 3,495 | -190 | -5.2 | 21,800 | |
3,730 | 3,765 | 3,500 | 3,685 | -45 | -1.2 | 23,200 | |
3,595 | 3,905 | 3,465 | 3,730 | +245 | +7.0 | 81,100 | |
3,600 | 3,630 | 3,250 | 3,485 | -70 | -2.0 | 42,000 | |
3,050 | 3,650 | 3,020 | 3,555 | +535 | +17.7 | 44,400 | |
2,880 | 3,065 | 2,800 | 3,020 | +135 | +4.7 | 29,600 | |
3,230 | 3,300 | 2,741 | 2,885 | -365 | -11.2 | 68,200 | |
3,245 | 3,370 | 3,140 | 3,250 | +5 | +0.2 | 34,900 | |
3,845 | 3,860 | 3,150 | 3,245 | -620 | -16.0 | 76,400 | |
3,405 | 3,865 | 3,370 | 3,865 | +395 | +11.4 | 77,600 | |
3,205 | 3,600 | 3,170 | 3,470 | +230 | +7.1 | 33,300 | |
3,320 | 3,700 | 3,200 | 3,240 | -40 | -1.2 | 111,200 | |
3,060 | 3,295 | 3,015 | 3,280 | +210 | +6.8 | 42,200 | |
3,175 | 3,295 | 3,045 | 3,070 | -65 | -2.1 | 68,900 | |
3,350 | 3,350 | 3,090 | 3,135 | -195 | -5.9 | 114,200 | |
3,905 | 3,905 | 3,170 | 3,330 | -530 | -13.7 | 159,900 | |
3,335 | 4,175 | 3,215 | 3,860 | +555 | +16.8 | 320,600 | |
3,500 | 3,680 | 3,165 | 3,305 | -180 | -5.2 | 97,600 | |
3,290 | 3,515 | 2,933 | 3,485 | +200 | +6.1 | 109,200 | |
3,385 | 3,595 | 3,210 | 3,285 | -50 | -1.5 | 113,800 |