52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,310 | 1,850 | 1,900 | -326 | -14.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,540 | 3,270 | 3,335 | +135 | +4.2 | 96,600 | |
3,675 | 3,675 | 3,030 | 3,200 | -455 | -12.4 | 163,200 | |
5,610 | 5,940 | 3,415 | 3,655 | -1,855 | -33.7 | 453,900 | |
4,485 | 5,580 | 4,345 | 5,510 | +1,165 | +26.8 | 137,600 | |
4,555 | 4,740 | 4,005 | 4,345 | -210 | -4.6 | 152,500 | |
4,725 | 5,170 | 4,005 | 4,555 | -165 | -3.5 | 210,000 | |
5,910 | 6,130 | 4,500 | 4,720 | -790 | -14.3 | 220,000 | |
5,170 | 5,510 | 4,620 | 5,510 | +500 | +10.0 | 182,400 | |
5,250 | 5,250 | 4,705 | 5,010 | -140 | -2.7 | 176,700 | |
5,440 | 5,910 | 4,845 | 5,150 | -270 | -5.0 | 217,000 | |
4,250 | 5,950 | 4,110 | 5,420 | +1,155 | +27.1 | 746,900 | |
3,830 | 4,945 | 3,630 | 4,265 | +465 | +12.2 | 421,900 | |
3,700 | 4,170 | 3,680 | 3,800 | +190 | +5.3 | 167,500 | |
4,035 | 4,170 | 3,215 | 3,610 | -285 | -7.3 | 162,100 | |
3,515 | 4,070 | 3,510 | 3,895 | +520 | +15.4 | 204,800 | |
2,910 | 3,550 | 2,910 | 3,375 | +965 | +40.0 | 320,000 | |
2,361 | 2,472 | 2,320 | 2,410 | +99 | +4.3 | 65,300 | |
2,280 | 2,580 | 2,250 | 2,311 | +31 | +1.4 | 85,800 | |
2,310 | 2,324 | 2,133 | 2,280 | -40 | -1.7 | 50,900 | |
2,242 | 2,416 | 2,242 | 2,320 | +128 | +5.8 | 85,900 | |
2,028 | 2,299 | 2,028 | 2,192 | +179 | +8.9 | 104,900 | |
1,975 | 2,559 | 1,950 | 2,013 | +1 | 0.0 | 223,300 | |
1,830 | 2,278 | 1,801 | 2,012 | +182 | +9.9 | 152,500 | |
1,800 | 1,922 | 1,730 | 1,830 | +31 | +1.7 | 44,500 | |
1,874 | 1,970 | 1,606 | 1,799 | -75 | -4.0 | 56,700 | |
1,636 | 2,157 | 1,636 | 1,874 | +241 | +14.8 | 281,000 | |
1,605 | 1,700 | 1,490 | 1,633 | +36 | +2.3 | 54,000 | |
1,530 | 1,660 | 1,383 | 1,597 | -1 | -0.1 | 36,900 | |
1,289 | 1,750 | 1,170 | 1,598 | +328 | +25.8 | 178,700 | |
1,280 | 1,300 | 1,230 | 1,270 | -10 | -0.8 | 8,300 |