52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,310 | 1,850 | 1,900 | -326 | -14.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,950 | 1,885 | 1,950 | +4 | +0.2 | 3,100 | |
1,954 | 1,957 | 1,866 | 1,946 | -8 | -0.4 | 1,300 | |
1,990 | 1,990 | 1,915 | 1,954 | +4 | +0.2 | 800 | |
2,005 | 2,005 | 1,935 | 1,950 | -50 | -2.5 | 2,000 | |
1,900 | 2,000 | 1,866 | 2,000 | +100 | +5.3 | 3,100 | |
1,971 | 1,976 | 1,900 | 1,900 | -82 | -4.1 | 1,200 | |
2,060 | 2,060 | 1,960 | 1,982 | -82 | -4.0 | 2,000 | |
2,060 | 2,100 | 2,014 | 2,064 | -46 | -2.2 | 1,800 | |
2,050 | 2,180 | 1,950 | 2,110 | +60 | +2.9 | 2,900 | |
2,200 | 2,234 | 2,030 | 2,050 | -200 | -8.9 | 5,500 | |
2,200 | 2,300 | 2,101 | 2,250 | -36 | -1.6 | 2,800 | |
2,244 | 2,450 | 2,165 | 2,286 | +42 | +1.9 | 9,400 | |
2,026 | 2,300 | 1,915 | 2,244 | +218 | +10.8 | 13,600 | |
1,947 | 2,262 | 1,947 | 2,026 | +106 | +5.5 | 13,000 | |
2,660 | 2,660 | 1,805 | 1,920 | -762 | -28.4 | 18,100 | |
2,980 | 2,980 | 2,682 | 2,682 | -98 | -3.5 | 900 | |
2,734 | 2,780 | 2,694 | 2,780 | +146 | +5.5 | 1,200 | |
2,629 | 2,689 | 2,629 | 2,634 | -56 | -2.1 | 700 | |
2,600 | 2,749 | 2,527 | 2,690 | +20 | +0.7 | 3,300 | |
2,635 | 2,700 | 2,588 | 2,670 | +35 | +1.3 | 1,600 | |
2,674 | 2,745 | 2,635 | 2,635 | -81 | -3.0 | 2,500 | |
2,940 | 2,958 | 2,716 | 2,716 | -274 | -9.2 | 3,600 | |
2,234 | 3,100 | 2,201 | 2,990 | +740 | +32.9 | 47,500 | |
2,427 | 2,427 | 2,182 | 2,250 | -220 | -8.9 | 3,500 | |
2,096 | 2,470 | 2,059 | 2,470 | +370 | +17.6 | 19,000 | |
2,170 | 2,174 | 1,940 | 2,100 | -75 | -3.4 | 7,800 | |
2,320 | 2,350 | 2,148 | 2,175 | -176 | -7.5 | 7,400 | |
2,549 | 2,555 | 2,310 | 2,351 | -198 | -7.8 | 11,700 | |
2,635 | 2,831 | 2,515 | 2,549 | -86 | -3.3 | 9,500 | |
2,817 | 3,285 | 2,550 | 2,635 | -255 | -8.8 | 8,300 |