38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,998 | 1,976 | 1,976 | +9 | +0.5 | 1,500 | |
1,977 | 1,990 | 1,966 | 1,967 | +28 | +1.4 | 900 | |
1,935 | 1,977 | 1,935 | 1,939 | +5 | +0.3 | 1,600 | |
1,931 | 1,952 | 1,931 | 1,934 | -19 | -1.0 | 1,200 | |
1,986 | 1,986 | 1,948 | 1,953 | +25 | +1.3 | 2,500 | |
1,959 | 1,959 | 1,925 | 1,928 | -31 | -1.6 | 2,500 | |
1,985 | 1,986 | 1,959 | 1,959 | -24 | -1.2 | 3,200 | |
1,956 | 1,983 | 1,921 | 1,983 | -13 | -0.7 | 8,200 | |
1,975 | 1,998 | 1,975 | 1,996 | +16 | +0.8 | 1,300 | |
1,965 | 1,998 | 1,965 | 1,980 | +1 | +0.1 | 2,000 | |
1,967 | 2,014 | 1,959 | 1,979 | +2 | +0.1 | 4,200 | |
1,961 | 1,977 | 1,961 | 1,977 | +10 | +0.5 | 1,000 | |
1,996 | 2,000 | 1,959 | 1,967 | +3 | +0.2 | 5,100 | |
2,019 | 2,020 | 1,951 | 1,964 | -81 | -4.0 | 7,600 | |
2,094 | 2,094 | 2,040 | 2,045 | -46 | -2.2 | 4,000 | |
2,099 | 2,099 | 2,086 | 2,091 | -9 | -0.4 | 2,100 | |
2,097 | 2,100 | 2,097 | 2,100 | +19 | +0.9 | 2,600 | |
2,095 | 2,096 | 2,081 | 2,081 | -12 | -0.6 | 3,900 | |
2,093 | 2,096 | 2,083 | 2,093 | +18 | +0.9 | 3,500 | |
2,045 | 2,083 | 2,038 | 2,075 | +36 | +1.8 | 3,000 | |
2,093 | 2,093 | 2,021 | 2,039 | -69 | -3.3 | 8,500 | |
2,111 | 2,112 | 2,086 | 2,108 | +25 | +1.2 | 2,500 | |
2,075 | 2,103 | 2,075 | 2,083 | +8 | +0.4 | 9,500 | |
2,060 | 2,078 | 2,058 | 2,075 | +17 | +0.8 | 4,400 | |
2,030 | 2,058 | 2,030 | 2,058 | +29 | +1.4 | 5,800 | |
2,025 | 2,037 | 2,020 | 2,029 | -4 | -0.2 | 3,600 | |
2,023 | 2,039 | 2,023 | 2,033 | +10 | +0.5 | 2,600 | |
2,006 | 2,035 | 2,000 | 2,023 | +24 | +1.2 | 13,800 | |
1,982 | 2,012 | 1,982 | 1,999 | +4 | +0.2 | 3,000 | |
1,993 | 2,009 | 1,993 | 1,995 | -8 | -0.4 | 1,900 |