38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,553 | 1,507 | 1,529 | +1 | +0.1 | 3,200 | |
1,570 | 1,570 | 1,525 | 1,528 | -27 | -1.7 | 4,600 | |
1,548 | 1,555 | 1,530 | 1,555 | +30 | +2.0 | 4,300 | |
1,499 | 1,525 | 1,499 | 1,525 | +25 | +1.7 | 4,800 | |
1,509 | 1,511 | 1,500 | 1,500 | +10 | +0.7 | 1,300 | |
1,501 | 1,501 | 1,490 | 1,490 | -12 | -0.8 | 4,300 | |
1,500 | 1,519 | 1,500 | 1,502 | +12 | +0.8 | 1,500 | |
1,502 | 1,513 | 1,489 | 1,490 | -33 | -2.2 | 6,700 | |
1,520 | 1,532 | 1,520 | 1,523 | +9 | +0.6 | 800 | |
1,528 | 1,533 | 1,512 | 1,514 | -22 | -1.4 | 3,900 | |
1,562 | 1,564 | 1,529 | 1,536 | -26 | -1.7 | 8,200 | |
1,581 | 1,581 | 1,558 | 1,562 | -20 | -1.3 | 1,100 | |
1,550 | 1,598 | 1,550 | 1,582 | +39 | +2.5 | 12,400 | |
1,530 | 1,547 | 1,530 | 1,543 | +16 | +1.0 | 2,500 | |
1,548 | 1,548 | 1,516 | 1,527 | +13 | +0.9 | 8,400 | |
1,514 | 1,514 | 1,507 | 1,514 | +9 | +0.6 | 3,300 | |
1,511 | 1,514 | 1,505 | 1,505 | -6 | -0.4 | 2,900 | |
1,518 | 1,518 | 1,510 | 1,511 | +3 | +0.2 | 1,600 | |
1,504 | 1,510 | 1,503 | 1,508 | +5 | +0.3 | 900 | |
1,515 | 1,515 | 1,503 | 1,503 | -12 | -0.8 | 3,500 | |
1,504 | 1,517 | 1,504 | 1,515 | +6 | +0.4 | 2,200 | |
1,515 | 1,515 | 1,502 | 1,509 | +2 | +0.1 | 5,000 | |
1,504 | 1,507 | 1,499 | 1,507 | -3 | -0.2 | 2,800 | |
1,498 | 1,510 | 1,498 | 1,510 | +7 | +0.5 | 3,900 | |
1,504 | 1,504 | 1,500 | 1,503 | -1 | -0.1 | 1,300 | |
1,500 | 1,508 | 1,498 | 1,504 | +5 | +0.3 | 1,700 | |
1,495 | 1,504 | 1,487 | 1,499 | +4 | +0.3 | 4,100 | |
1,514 | 1,514 | 1,495 | 1,495 | -14 | -0.9 | 3,900 | |
1,523 | 1,523 | 1,488 | 1,509 | -1 | -0.1 | 10,100 | |
1,500 | 1,515 | 1,500 | 1,510 | - | - | 6,200 |